ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,044.81
0.00%
Dow Jones
38,503.69
0.69%
Gold vs US Dollar
2,326.115
0.10%
Brent Oil
87.64
0.09%
Bitcoin
66,696.40
0.43%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Willis Towers Watson Plc (0Y4Q)

  7. Willis Towers Watson Plc (0Y4Q) Historical

0Y4Q Willis Towers Watson Plc

155.62
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Willis Towers Watson Plc LSE:0Y4Q London Ordinary Share IE00BDB6Q211 WILLIS TOWERS WATSON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 155.62
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Ins Agents,brokers & Service 9.63B 1.06B 10.2889 22.51 23.74B

Willis Towers Watson (0Y4Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 2024155.620.000.00%155.62155.62114
22 Apr 2024155.620.000.00%155.62155.6274
19 Apr 2024155.620.000.00%155.62155.6246
18 Apr 2024155.620.000.00%155.62155.6245
17 Apr 2024155.620.000.00%155.62155.62244
16 Apr 2024155.620.000.00%155.62155.62289
15 Apr 2024155.620.000.00%155.62155.62167
12 Apr 2024155.620.000.00%155.62155.62189
11 Apr 2024155.620.000.00%155.62155.620.00
10 Apr 2024155.620.000.00%155.62155.621
09 Apr 2024155.620.000.00%155.62155.620.00
08 Apr 2024155.620.000.00%155.62155.6228
05 Apr 2024155.620.000.00%155.62155.62306
04 Apr 2024155.620.000.00%155.62155.62592
03 Apr 2024155.620.000.00%155.62155.6299
02 Apr 2024155.620.000.00%155.62155.62159
28 Mar 2024155.620.000.00%155.62155.62339
27 Mar 2024155.620.000.00%155.62155.6221
26 Mar 2024155.620.000.00%155.62155.620.00
25 Mar 2024155.620.000.00%155.62155.620.00
Download more Willis Towers Watson Plc Historical Data

Willis Towers Watson Plc (0Y4Q) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week155.62155.62155.62155.621050.000.00%
1 Month155.62155.62155.62155.621700.000.00%
3 Months155.62155.62155.62155.6222,7280.000.00%
6 Months155.62155.62155.62155.6212,2760.000.00%
1 Year155.62155.62155.62155.628,2380.000.00%
3 Years155.62155.62155.62155.625,8880.000.00%
5 Years155.62155.62155.62155.626,1190.000.00%

Your Recent History

LSE
0Y4Q
Willis Towers Watson
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved