Share Name Share Symbol Market Type Share ISIN Share Description
Willis Towers W LSE:0Y4Q London Ordinary Share IE00BDB6Q211 WILLIS TOWERS WATSON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.28 -0.84% $151.41 $0.00 $0.00 - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Willis Towers W (0Y4Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018152.69+0.03+0.02%152.69152.69140
19 Apr 2018152.66-0.28-0.18%152.66152.6616
18 Apr 2018152.94+0.82+0.54%152.94152.940
17 Apr 2018152.12+2.04+1.36%152.12152.120
16 Apr 2018150.08+2.19+1.48%150.08150.080
13 Apr 2018147.88999+0.86+0.58%147.88999147.889990
12 Apr 2018147.03+0.01+0.01%147.03147.030
11 Apr 2018147.02+1.02+0.70%147.02147.0234
10 Apr 2018146-0.15-0.10%1461460
09 Apr 2018146.15-2.35-1.58%146.15146.150
06 Apr 2018148.5-0.45-0.30%148.5148.50
05 Apr 2018148.94999+0.73+0.49%148.94999148.949990
04 Apr 2018148.22-0.77-0.52%148.22148.220
03 Apr 2018148.99-2.30-1.52%148.99148.990
29 Mar 2018151.29-0.09-0.06%151.29151.290
28 Mar 2018151.38-2.76-1.79%151.38151.380
27 Mar 2018154.13999+2.63+1.74%154.13999154.139990
26 Mar 2018151.51-3.15-2.04%151.51151.510
23 Mar 2018154.66-3.49-2.21%154.66154.663,102
Download more Willis Towers W Historical Data

Willis Towers W (0Y4Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week152.66152.69152.66152.68691614078-1.25-0.82%
1 Month147.02152.69147.02151.672816140634.392.99%
3 Months161.71164.14147.02159.8298168k2k-10.3-6.37%
6 Months153.61164.14125159.7426168k2k-2.2-1.43%
1 Year153.61164.14125159.7426168k2k-2.2-1.43%
3 Years153.61164.14125159.7426168k2k-2.2-1.43%
5 Years153.61164.14125159.7426168k2k-2.2-1.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180423 19:22:47