Share Name Share Symbol Market Type Share ISIN Share Description
Willis Towers W LSE:0Y4Q London Ordinary Share IE00BDB6Q211 WILLIS TOWERS WATSON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.39 -0.24% $159.23 $0.00 $0.00 - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Willis Towers W (0Y4Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018159.22999-0.39-0.24%159.22999159.229990
16 Feb 2018159.62001+0.37+0.23%159.62001159.6200151
15 Feb 2018159.25+3.94+2.54%159.25159.250
14 Feb 2018155.30999+1.16+0.75%155.30999155.309990
13 Feb 2018154.14999+2.01+1.32%154.14999154.149993,113
12 Feb 2018152.13999-0.22-0.14%152.13999152.139990
09 Feb 2018152.36-5.02-3.19%152.36152.360
08 Feb 2018157.38-1.02-0.64%157.38157.380
07 Feb 2018158.39999-3.26-2.02%158.39999158.399990
06 Feb 2018161.660.000.00%161.66161.660
05 Feb 2018161.66-2.26-1.38%161.66161.660
02 Feb 2018163.91999+3.58+2.23%163.91999163.9199961
01 Feb 2018160.339990.000.00%160.33999160.339990
31 Jan 2018160.33999-1.37-0.85%160.33999160.339990
30 Jan 2018161.70999-2.23-1.36%161.70999161.7099942
29 Jan 2018163.94+3.77+2.35%163.94163.940
26 Jan 2018160.16999+1.15+0.72%160.16999160.169990
25 Jan 2018159.02+1.15+0.73%159.02159.020
24 Jan 2018157.86999+3.27+2.12%157.86999157.869990
23 Jan 2018154.59999+0.71+0.46%154.59999154.5999948
22 Jan 2018153.88999+28.89+23.11%153.88999153.889990
Download more Willis Towers W Historical Data

Willis Towers W (0Y4Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week154.15159.62154.15154.2382513k2k5.083.30%
1 Month154.6163.92154.15154.5162423k6634.632.99%
3 Months153.61163.92125153.4314423k5035.623.66%
6 Months153.61163.92125153.4314423k5035.623.66%
1 Year153.61163.92125153.4314423k5035.623.66%
3 Years153.61163.92125153.4314423k5035.623.66%
5 Years153.61163.92125153.4314423k5035.623.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180220 06:04:25