Share Name Share Symbol Market Type Share ISIN Share Description
Willis Towers W LSE:0Y4Q London Ordinary Share IE00BDB6Q211 WILLIS TOWERS WATSON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $155.62 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Willis Towers W (0Y4Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018155.620.000.00%155.62155.620
20 Sep 2018155.620.000.00%155.62155.6217
19 Sep 2018155.620.000.00%155.62155.620
18 Sep 2018155.620.000.00%155.62155.622,800
17 Sep 2018155.620.000.00%155.62155.620
14 Sep 2018155.620.000.00%155.62155.621
13 Sep 2018155.620.000.00%155.62155.620
12 Sep 2018155.620.000.00%155.62155.620
11 Sep 2018155.620.000.00%155.62155.620
10 Sep 2018155.620.000.00%155.62155.620
07 Sep 2018155.620.000.00%155.62155.620
06 Sep 2018155.620.000.00%155.62155.620
05 Sep 2018155.620.000.00%155.62155.623,722
04 Sep 2018155.620.000.00%155.62155.620
03 Sep 2018155.620.000.00%155.62155.620
31 Aug 2018155.620.000.00%155.62155.620
30 Aug 2018155.620.000.00%155.62155.620
29 Aug 2018155.620.000.00%155.62155.62100
28 Aug 2018155.620.000.00%155.62155.620
24 Aug 2018155.620.000.00%155.62155.620
23 Aug 2018155.620.000.00%155.62155.620
Download more Willis Towers W Historical Data

Willis Towers W (0Y4Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week155.62155.62155.62155.620013k9390-
1 Month155.62155.62155.62155.620014k1k0-
3 Months155.62155.62155.62155.6200141k5k0-
6 Months154.66155.62147.02155.5460141k2k0.960.62%
1 Year153.61164.14125157.8667141k2k2.011.31%
3 Years153.61164.14125157.8667141k2k2.011.31%
5 Years153.61164.14125157.8667141k2k2.011.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180923 17:39:11