Share Name Share Symbol Market Type Share ISIN Share Description
Williams Ord LSE:0LXB London Ordinary Share WILLIAMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $27.62 $0.00 $0.00 - - - 101 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Williams Ord (0LXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201827.620.000.00%27.6227.62763
20 Sep 201827.620.000.00%27.6227.620
19 Sep 201827.620.000.00%27.6227.62199
18 Sep 201827.620.000.00%27.6227.620
17 Sep 201827.620.000.00%27.6227.620
14 Sep 201827.620.000.00%27.6227.622
13 Sep 201827.620.000.00%27.6227.620
12 Sep 201827.620.000.00%27.6227.621
11 Sep 201827.620.000.00%27.6227.620
10 Sep 201827.620.000.00%27.6227.620
07 Sep 201827.620.000.00%27.6227.620
06 Sep 201827.620.000.00%27.6227.625
05 Sep 201827.620.000.00%27.6227.6269
04 Sep 201827.620.000.00%27.6227.620
03 Sep 201827.620.000.00%27.6227.620
31 Aug 201827.620.000.00%27.6227.620
30 Aug 201827.620.000.00%27.6227.620
29 Aug 201827.620.000.00%27.6227.620
28 Aug 201827.620.000.00%27.6227.620
24 Aug 201827.620.000.00%27.6227.620
Download more Williams Ord Historical Data

Williams Ord (0LXB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.6227.6227.6227.62001997634810-
1 Month27.6227.6227.6227.620017631730-
3 Months27.6227.6227.6227.620013k3530-
6 Months24.7827.6224.7827.504014k7502.8411.46%
1 Year32.332.8524.7827.29831158k11k-4.68-14.49%
3 Years32.332.8524.7827.29831158k11k-4.68-14.49%
5 Years32.332.8524.7827.29831158k11k-4.68-14.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180924 23:43:50