Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Williams Ord LSE:0LXB London Ordinary Share WILLIAMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $27.62 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Williams Ord (0LXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201827.620.000.00%27.6227.620
07 Dec 201827.620.000.00%27.6227.620
06 Dec 201827.620.000.00%27.6227.6239
05 Dec 201827.620.000.00%27.6227.628
04 Dec 201827.620.000.00%27.6227.620
03 Dec 201827.620.000.00%27.6227.62372
30 Nov 201827.620.000.00%27.6227.620
29 Nov 201827.620.000.00%27.6227.620
28 Nov 201827.620.000.00%27.6227.620
27 Nov 201827.620.000.00%27.6227.620
26 Nov 201827.620.000.00%27.6227.620
23 Nov 201827.620.000.00%27.6227.62600
22 Nov 201827.620.000.00%27.6227.620
21 Nov 201827.620.000.00%27.6227.620
20 Nov 201827.620.000.00%27.6227.620
19 Nov 201827.620.000.00%27.6227.620
16 Nov 201827.620.000.00%27.6227.620
15 Nov 201827.620.000.00%27.6227.620
14 Nov 201827.620.000.00%27.6227.621,492
13 Nov 201827.620.000.00%27.6227.620
12 Nov 201827.620.000.00%27.6227.620
Download more Williams Ord Historical Data

Williams Ord (0LXB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LXB
Williams O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 18:53:11