Share Name Share Symbol Market Type Share ISIN Share Description
Williams Ord LSE:0LXB London Ordinary Share US9694571004 WILLIAMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.06 -0.21% $28.56 $0.00 $0.00 - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Williams Ord (0LXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201828.559999-0.06-0.21%28.55999928.5599990
22 Feb 201828.62-0.47-1.62%28.6228.620
21 Feb 201829.09+0.18+0.62%29.0929.090
20 Feb 201828.9099990.000.00%28.90999928.9099990
19 Feb 201828.909999-1.07-3.57%28.90999928.9099990
16 Feb 201829.9800010.000.00%29.98000129.9800010
15 Feb 201829.980001+0.21+0.71%29.98000129.9800010
14 Feb 201829.769998+0.35+1.19%29.76999829.7699980
13 Feb 201829.420001+0.81+2.83%29.42000129.42000119,371
12 Feb 201828.609998+0.05+0.18%28.60999828.6099980
09 Feb 201828.559999-1.44-4.80%28.55999928.5599990
08 Feb 201830-0.17-0.56%30300
07 Feb 201830.17+0.69+2.34%30.1730.170
06 Feb 201829.479999-1.22-3.97%29.47999929.4799990
05 Feb 201830.7-0.98-3.09%30.730.70
02 Feb 201831.68+0.17+0.54%31.6831.680
01 Feb 201831.510.000.00%31.5131.510
31 Jan 201831.51-0.47-1.47%31.5131.5140
30 Jan 201831.980001-0.55-1.69%31.98000131.980001270
29 Jan 201832.529998+0.13+0.40%32.52999832.5299980
26 Jan 201832.400001-0.70-2.11%32.40000132.4000010
25 Jan 201833.100002-0.05-0.15%33.10000233.1000020
Download more Williams Ord Historical Data

Williams Ord (0LXB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month31.9831.9829.4229.45944019k7k-3.42-10.69%
3 Months32.332.8529.4229.52724019k4k-3.74-11.58%
6 Months32.332.8529.4229.52724019k4k-3.74-11.58%
1 Year32.332.8529.4229.52724019k4k-3.74-11.58%
3 Years32.332.8529.4229.52724019k4k-3.74-11.58%
5 Years32.332.8529.4229.52724019k4k-3.74-11.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 09:56:49