Share Name Share Symbol Market Type Share ISIN Share Description
Williams Ord LSE:0LXB London Ordinary Share WILLIAMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $27.62 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Williams Ord (0LXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201827.620.000.00%27.6227.620
19 Jul 201827.620.000.00%27.6227.620
18 Jul 201827.620.000.00%27.6227.620
17 Jul 201827.620.000.00%27.6227.620
16 Jul 201827.620.000.00%27.6227.620
13 Jul 201827.620.000.00%27.6227.620
12 Jul 201827.620.000.00%27.6227.623
11 Jul 201827.620.000.00%27.6227.620
10 Jul 201827.620.000.00%27.6227.620
09 Jul 201827.620.000.00%27.6227.6253
06 Jul 201827.620.000.00%27.6227.6228
05 Jul 201827.620.000.00%27.6227.62100
04 Jul 201827.620.000.00%27.6227.620
03 Jul 201827.620.000.00%27.6227.620
02 Jul 201827.620.000.00%27.6227.620
29 Jun 201827.620.000.00%27.6227.620
28 Jun 201827.620.000.00%27.6227.620
27 Jun 201827.620.000.00%27.6227.620
26 Jun 201827.620.000.00%27.6227.620
25 Jun 201827.620.000.00%27.6227.620
22 Jun 201827.620.000.00%27.6227.620
21 Jun 201827.620.000.00%27.6227.620
Download more Williams Ord Historical Data

Williams Ord (0LXB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month27.6227.6227.6227.62003100460-
3 Months27.6227.6227.6227.620034k1k0-
6 Months32.332.8524.7827.29453158k15k-4.68-14.49%
1 Year32.332.8524.7827.29453158k15k-4.68-14.49%
3 Years32.332.8524.7827.29453158k15k-4.68-14.49%
5 Years32.332.8524.7827.29453158k15k-4.68-14.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180721 07:50:38