We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wilh Wilhelmsen Holding Asa | LSE:0P0T | London | Ordinary Share | NO0010571698 | WILH. WILHELMSEN HOLDING A ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 219.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 392 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Deep Sea Frn Trans-freight | 1.03B | 466M | 10.4531 | 20.95 | 9.76B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 392 |
| 12 Dec 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 31 |
| 11 Dec 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 368 |
| 10 Dec 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 99 |
| 09 Dec 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 0.00 |
| 06 Dec 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 512 |
| 05 Dec 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 429 |
| 04 Dec 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 1,381 |
| 03 Dec 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 65 |
| 02 Dec 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 24 |
| 29 Nov 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 154 |
| 28 Nov 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 0.00 |
| 27 Nov 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 528 |
| 26 Nov 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 313 |
| 25 Nov 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 1,621 |
| 22 Nov 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 1,536 |
| 21 Nov 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 280 |
| 20 Nov 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 2,685 |
| 19 Nov 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 100,000 |
| 18 Nov 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 119 |
| 15 Nov 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 224 |
| 14 Nov 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 8 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 219.00 | 219.00 | 219.00 | 219.00 | 202 | 0.00 | 0.00% |
| 1 Month | 219.00 | 219.00 | 219.00 | 219.00 | 5,518 | 0.00 | 0.00% |
| 3 Months | 219.00 | 219.00 | 219.00 | 219.00 | 2,970 | 0.00 | 0.00% |
| 6 Months | 219.00 | 219.00 | 219.00 | 219.00 | 1,524 | 0.00 | 0.00% |
| 1 Year | 219.00 | 219.00 | 219.00 | 219.00 | 1,303 | 0.00 | 0.00% |
| 3 Years | 219.00 | 219.00 | 219.00 | 219.00 | 596 | 0.00 | 0.00% |
| 5 Years | 219.00 | 219.00 | 219.00 | 219.00 | 364 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
