Share Name Share Symbol Market Type Share ISIN Share Description
Wilh Wilhelmsen LSE:0P0T London Ordinary Share NO0010571698 WILH. WILHELMSEN HOLDING A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK219.00 NOK0.00 NOK0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wilh Wilhelmsen (0P0T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20182190.000.00%2192190
17 Sep 20182190.000.00%21921950
14 Sep 20182190.000.00%2192190
13 Sep 20182190.000.00%2192190
12 Sep 20182190.000.00%21921944
11 Sep 20182190.000.00%2192190
10 Sep 20182190.000.00%2192191
07 Sep 20182190.000.00%2192196
06 Sep 20182190.000.00%21921937
05 Sep 20182190.000.00%21921973
04 Sep 20182190.000.00%219219103
03 Sep 20182190.000.00%21921989
31 Aug 20182190.000.00%21921981
30 Aug 20182190.000.00%21921996
29 Aug 20182190.000.00%219219109
28 Aug 20182190.000.00%21921911
24 Aug 20182190.000.00%219219104
23 Aug 20182190.000.00%21921986
22 Aug 20182190.000.00%21921983
21 Aug 20182190.000.00%219219106
20 Aug 20182190.000.00%21921955
Download more Wilh Wilhelmsen Historical Data

Wilh Wilhelmsen (0P0T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week219219219219.00004450470-
1 Month219219219219.00001109640-
3 Months219219219219.000017571360-
6 Months231245219236.841118k390-12-5.19%
1 Year246.5256.5219238.193918k338-27.5-11.16%
3 Years258.97671258.97671219238.365018k333-39.97671-15.44%
5 Years258.97671258.97671219238.365018k333-39.97671-15.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180919 10:32:38