Share Name Share Symbol Market Type Share ISIN Share Description
Wilh Wilhelmsen LSE:0P0T London Ordinary Share NO0010571698 WILH. WILHELMSEN HOLDING A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK219.00 NOK0.00 NOK0.00 - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wilh Wilhelmsen (0P0T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20182190.000.00%2192190
15 Jun 20182190.000.00%2192190
14 Jun 20182190.000.00%2192190
13 Jun 20182190.000.00%2192190
12 Jun 20182190.000.00%2192190
11 Jun 20182190.000.00%2192190
08 Jun 20182190.000.00%2192190
07 Jun 20182190.000.00%2192190
06 Jun 20182190.000.00%2192190
05 Jun 20182190.000.00%2192190
04 Jun 20182190.000.00%2192190
01 Jun 20182190.000.00%2192190
31 May 20182190.000.00%2192190
30 May 20182190.000.00%2192190
29 May 20182190.000.00%2192190
25 May 20182190.000.00%2192190
24 May 20182190.000.00%2192190
23 May 20182190.000.00%2192190
22 May 20182190.000.00%2192190
21 May 20182190.000.00%2192190
Download more Wilh Wilhelmsen Historical Data

Wilh Wilhelmsen (0P0T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months231245231244.686818k2k-12-5.19%
6 Months246.5256.5230245.243018k797-27.5-11.16%
1 Year258.97671258.97671230245.401318k701-39.97671-15.44%
3 Years258.97671258.97671230245.401318k701-39.97671-15.44%
5 Years258.97671258.97671230245.401318k701-39.97671-15.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180619 08:14:08