Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Wilh Wilhelmsen Holding Asa LSE:0P0T London Ordinary Share NO0010571698 WILH. WILHELMSEN HOLDING A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK219.00 NOK0.00 NOK0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wilh Wilhelmsen Holding ... (0P0T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20192190.000.00%2192190
21 May 20192190.000.00%2192190
20 May 20192190.000.00%2192190
17 May 20192190.000.00%2192190
16 May 20192190.000.00%2192190
15 May 20192190.000.00%2192190
14 May 20192190.000.00%2192190
13 May 20192190.000.00%2192190
10 May 20192190.000.00%2192190
09 May 20192190.000.00%2192190
08 May 20192190.000.00%2192190
07 May 20192190.000.00%2192190
03 May 20192190.000.00%2192190
02 May 20192190.000.00%2192190
01 May 20192190.000.00%2192190
30 Apr 20192190.000.00%2192190
29 Apr 20192190.000.00%2192190
26 Apr 20192190.000.00%2192190
25 Apr 20192190.000.00%2192191,059
24 Apr 20192190.000.00%2192190
23 Apr 20192190.000.00%2192190
Download more Wilh Wilhelmsen Holding Asa Historical Data

Wilh Wilhelmsen Holding Asa (0P0T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0P0T
Wilh Wilhe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 04:44:43