Share Name Share Symbol Market Type Share ISIN Share Description
Wilh Wilhelmsen LSE:0P0T London Ordinary Share NO0010571698 WILH. WILHELMSEN HOLDING A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK219.00 NOK0.00 NOK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wilh Wilhelmsen (0P0T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20182190.000.00%2192190
13 Nov 20182190.000.00%2192190
12 Nov 20182190.000.00%2192190
09 Nov 20182190.000.00%2192190
08 Nov 20182190.000.00%2192190
07 Nov 20182190.000.00%2192190
06 Nov 20182190.000.00%2192190
05 Nov 20182190.000.00%2192190
02 Nov 20182190.000.00%2192190
01 Nov 20182190.000.00%2192190
31 Oct 20182190.000.00%2192190
30 Oct 20182190.000.00%2192190
29 Oct 20182190.000.00%2192190
26 Oct 20182190.000.00%2192190
25 Oct 20182190.000.00%2192190
24 Oct 20182190.000.00%2192190
23 Oct 20182190.000.00%2192190
22 Oct 20182190.000.00%2192190
19 Oct 20182190.000.00%2192190
18 Oct 20182190.000.00%2192190
17 Oct 20182190.000.00%2192190
16 Oct 20182190.000.00%2192190
15 Oct 20182190.000.00%2192190
Download more Wilh Wilhelmsen Historical Data

Wilh Wilhelmsen (0P0T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months219219219219.00001109580-
6 Months219219219219.000017571220-
1 Year246.5256.5219237.906718k307-27.5-11.16%
3 Years258.97671258.97671219238.077618k303-39.97671-15.44%
5 Years258.97671258.97671219238.077618k303-39.97671-15.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181115 22:44:00