Share Name Share Symbol Market Type Share ISIN Share Description
Wilh Wilhelmsen LSE:0P0T London Ordinary Share NO0010571698 WILH. WILHELMSEN HOLDING A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -NOK1.50 -0.58% NOK256.00 NOK0.00 NOK0.00 - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wilh Wilhelmsen (0P0T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018257.50.000.00%257.5257.50
17 Jan 2018257.5+2.50+0.98%257.5257.50
16 Jan 2018255-2.00-0.78%2552550
15 Jan 2018257+2.00+0.78%2572570
12 Jan 2018255-1.00-0.39%255255559
11 Jan 2018256-0.50-0.19%2562560
10 Jan 2018256.50.000.00%256.5256.50
09 Jan 2018256.5+8.00+3.22%256.5256.5240
08 Jan 2018248.50.000.00%248.5248.50
05 Jan 2018248.5+1.50+0.61%248.5248.50
04 Jan 2018247-0.50-0.20%2472470
03 Jan 2018247.50.000.00%247.5247.50
02 Jan 2018247.5+6.50+2.70%247.5247.50
29 Dec 20172410.000.00%2412410
28 Dec 20172410.000.00%2412410
27 Dec 2017241-2.50-1.03%2412410
22 Dec 2017243.499980.000.00%243.49998243.499980
21 Dec 2017243.49998-3.00-1.22%243.49998243.499988
20 Dec 2017246.50.000.00%246.5246.50
19 Dec 2017246.50.000.00%246.5246.516
Download more Wilh Wilhelmsen Historical Data

Wilh Wilhelmsen (0P0T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week255257.5255255.0000055911110.39%
1 Month243.5257.5241255.450605594712.55.13%
3 Months246.5257.5241254.80710559379.53.85%
6 Months246.5257.5241254.80710559379.53.85%
1 Year258.97671258.97671241255.3112055937-2.97671-1.15%
3 Years258.97671258.97671241255.3112055937-2.97671-1.15%
5 Years258.97671258.97671241255.3112055937-2.97671-1.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 19:53:12