Share Name Share Symbol Market Type Share ISIN Share Description
Wilh Wilhelmsen LSE:0P0O London Ordinary Share NO0010576010 WILH. WILHELMSEN HOLDING B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK250.00 NOK0.00 NOK0.00 - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wilh Wilhelmsen (0P0O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20182500.000.00%2502500
22 Jan 20182500.000.00%2502500
19 Jan 2018250-1.00-0.40%2502500
18 Jan 2018250.99998-3.00-1.18%250.99998250.999980
17 Jan 2018254-2.00-0.78%2542540
16 Jan 2018256+1.00+0.39%2562560
15 Jan 2018255+2.00+0.79%2552550
12 Jan 2018253.00001+1.00+0.40%253.00001253.000010
11 Jan 2018252.000010.000.00%252.00001252.000010
10 Jan 2018252.00001+4.00+1.61%252.00001252.000010
09 Jan 2018248+5.00+2.06%2482480
08 Jan 2018242.999980.000.00%242.99998242.999980
05 Jan 2018242.99998+1.00+0.41%242.99998242.999980
04 Jan 2018242-3.50-1.43%2422420
03 Jan 2018245.50.000.00%245.5245.50
02 Jan 2018245.5+5.50+2.29%245.5245.50
29 Dec 20172400.000.00%2402400
28 Dec 20172400.000.00%2402400
27 Dec 2017240-0.50-0.21%2402400
Download more Wilh Wilhelmsen Historical Data

Wilh Wilhelmsen (0P0O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2562562500.0000000-6-2.34%
1 Month2402562400.0000000104.17%
3 Months241.50632256240240.50000808.493683.52%
6 Months241.50632256240240.50000808.493683.52%
1 Year241.50632256240241.310003308.493683.52%
3 Years241.50632256240241.310003308.493683.52%
5 Years241.50632256240241.310003308.493683.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180124 06:02:33