Share Name Share Symbol Market Type Share ISIN Share Description
Wilh Wilhelmsen LSE:0P0O London Ordinary Share NO0010576010 WILH. WILHELMSEN HOLDING B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK250.00 NOK0.00 NOK0.00 - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wilh Wilhelmsen (0P0O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20182500.000.00%2502500
23 May 20182500.000.00%2502500
22 May 20182500.000.00%2502500
21 May 20182500.000.00%2502500
18 May 20182500.000.00%2502500
17 May 20182500.000.00%2502500
16 May 20182500.000.00%2502500
15 May 20182500.000.00%2502500
14 May 20182500.000.00%2502500
11 May 20182500.000.00%2502500
10 May 20182500.000.00%2502500
09 May 20182500.000.00%2502500
08 May 20182500.000.00%2502500
04 May 20182500.000.00%2502500
03 May 20182500.000.00%2502500
02 May 20182500.000.00%2502500
01 May 20182500.000.00%2502500
30 Apr 20182500.000.00%25025059
27 Apr 20182500.000.00%2502500
26 Apr 20182500.000.00%2502500
25 Apr 20182500.000.00%2502500
Download more Wilh Wilhelmsen Historical Data

Wilh Wilhelmsen (0P0O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month250250250250.00005959590-
3 Months250250250250.00005959590-
6 Months240.5250240.5248.8657859339.53.95%
1 Year241.50632250240.5246.4371859338.493683.52%
3 Years241.50632250240.5246.4371859338.493683.52%
5 Years241.50632250240.5246.4371859338.493683.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180525 05:26:24