Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Wilex Ag LSE:0QW5 London Ordinary Share DE000A11QVV0 WILEX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.155 3.00 3.31 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Wilex (0QW5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Sep 20203.1550.000.0%3.1553.1550.00
29 Sep 20203.1550.000.0%3.1553.15515
28 Sep 20203.1550.000.0%3.1553.1550.00
25 Sep 20203.1550.000.0%3.1553.1550.00
24 Sep 20203.1550.000.0%3.1553.1550.00
23 Sep 20203.1550.000.0%3.1553.1550.00
22 Sep 20203.1550.000.0%3.1553.1550.00
21 Sep 20203.1550.000.0%3.1553.155500
18 Sep 20203.1550.000.0%3.1553.1551,000
17 Sep 20203.1550.000.0%3.1553.1550.00
16 Sep 20203.1550.000.0%3.1553.1550.00
15 Sep 20203.1550.000.0%3.1553.1550.00
14 Sep 20203.1550.000.0%3.1553.1550.00
11 Sep 20203.1550.000.0%3.1553.1550.00
10 Sep 20203.1550.000.0%3.1553.1550.00
09 Sep 20203.1550.000.0%3.1553.1550.00
08 Sep 20203.1550.000.0%3.1553.1550.00
07 Sep 20203.1550.000.0%3.1553.1550.00
04 Sep 20203.1550.000.0%3.1553.1550.00
03 Sep 20203.1550.000.0%3.1553.1550.00
02 Sep 20203.1550.000.0%3.1553.1550.00
01 Sep 20203.1550.000.0%3.1553.1550.00
Download more Wilex Ag Historical Data

Wilex Ag (0QW5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0QW5
Wilex
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201001 06:40:05