Share Name Share Symbol Market Type Share ISIN Share Description
Wiener Privatba LSE:0JH2 London Ordinary Share AT0000741301 WIENER PRIVATBANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10 € -0.83% 12.00 € 0.00 € 0.00 € - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wiener Privatba (0JH2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201812-0.10-0.83%12120
15 Jan 201812.1+0.10+0.83%12.112.10
12 Jan 2018120.000.00%12120
11 Jan 2018120.000.00%12120
10 Jan 201812+0.10+0.84%12120
09 Jan 201811.899999+0.10+0.85%11.89999911.8999990
08 Jan 201811.80.000.00%11.811.80
05 Jan 201811.8-0.60-4.84%11.811.80
04 Jan 201812.399999+0.40+3.38%12.39999912.3999990
03 Jan 201811.9949990.000.00%11.99499911.9949990
02 Jan 201811.994999+0.95+8.55%11.99499911.9949990
29 Dec 201711.0499990.000.00%11.04999911.0499990
28 Dec 201711.0499990.000.00%11.04999911.0499990
27 Dec 201711.049999+0.08+0.73%11.04999911.0499990
22 Dec 201710.9699990.000.00%10.96999910.9699990
21 Dec 201710.969999+0.35+3.34%10.96999910.9699990
20 Dec 201710.6150.000.00%10.61510.6150
19 Dec 201710.6150.000.00%10.61510.6150
18 Dec 201710.6150.000.00%10.61510.6150
Download more Wiener Privatba Historical Data

Wiener Privatba (0JH2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.912.111.90.00000000.10.84%
1 Month10.61512.410.6150.00000001.38513.05%
3 Months10.61512.410.6150.00000001.38513.05%
6 Months10.61512.410.6150.00000001.38513.05%
1 Year10.61512.410.6150.00000001.38513.05%
3 Years10.61512.410.6150.00000001.38513.05%
5 Years10.61512.410.6150.00000001.38513.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180117 05:22:28