We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Whitbread Plc | LSE:WTB | London | Ordinary Share | GB00B1KJJ408 | ORD 76 122/153P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.38% | 3,140.00 | 3,140.00 | 3,143.00 | 3,169.00 | 3,121.00 | 3,132.00 | 126,784 | 14:15:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Hotels And Motels | 2.64B | 278.8M | 1.4465 | 21.78 | 6.07B |
From Apr 2019 to Apr 2024
TIDMWTB
RNS Number : 2805Y
Whitbread PLC
07 May 2019
WHITBREAD PLC
TRANSACTION IN OWN SECURITIES
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Whitbread on 28 February 2019, as announced on the same day:
Ordinary Shares
Date of purchase: 7 May 2019 Number of Ordinary Shares purchased: 243,002 Price per Ordinary Share: GBP45.4845
Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Since 17 January 2019, Whitbread has purchased 9,229,561 shares at a cost (including dealing and associated costs) of GBP448,038,390.94.
Following settlement of the above transaction, Whitbread will hold 18,361,067 of its ordinary shares in treasury and has 192,974,250 ordinary shares in issue.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For more information please contact:
Daren Lowry - Tel: 01582 889346
Transaction details:
Issuer name: Whitbread PLC
(ISIN: GB00B1KJJ408; LEI Code: 21380099VMZKRMN3EX36)
Intermediary name: Morgan Stanley & Co. International Plc
Individual transactions:
Hot Features
Premium
Time of Transaction Transaction Price Number of Shares
per Share (pence) Purchased
08:00:27 4557.00 136
------------------- -----------------
08:00:27 4557.00 17
------------------- -----------------
08:03:07 4600.00 400
------------------- -----------------
08:03:07 4600.00 322
------------------- -----------------
08:03:27 4596.00 96
------------------- -----------------
08:03:27 4596.00 106
------------------- -----------------
08:03:27 4595.00 197
------------------- -----------------
08:03:27 4595.00 207
------------------- -----------------
08:03:27 4595.00 158
------------------- -----------------
08:03:27 4594.00 149
------------------- -----------------
08:03:27 4594.00 173
------------------- -----------------
08:03:27 4594.00 153
------------------- -----------------
08:03:27 4594.00 44
------------------- -----------------
08:06:24 4582.00 152
------------------- -----------------
08:08:58 4600.00 302
------------------- -----------------
08:08:58 4600.00 146
------------------- -----------------
08:08:58 4600.00 18
------------------- -----------------
08:08:58 4600.00 141
------------------- -----------------
08:08:58 4599.00 68
------------------- -----------------
08:11:08 4597.00 140
------------------- -----------------
08:11:08 4597.00 26
------------------- -----------------
08:11:11 4596.00 152
------------------- -----------------
08:12:54 4592.00 169
------------------- -----------------
08:12:54 4592.00 165
------------------- -----------------
08:12:54 4592.00 177
------------------- -----------------
08:12:54 4592.00 175
------------------- -----------------
08:12:54 4592.00 146
------------------- -----------------
08:12:54 4592.00 108
------------------- -----------------
08:12:54 4592.00 40
------------------- -----------------
08:15:14 4590.00 44
------------------- -----------------
08:15:14 4590.00 154
------------------- -----------------
08:15:14 4590.00 30
------------------- -----------------
08:15:14 4590.00 122
------------------- -----------------
08:15:14 4590.00 114
------------------- -----------------
08:15:14 4590.00 150
------------------- -----------------
08:18:20 4592.00 141
------------------- -----------------
08:18:20 4592.00 141
------------------- -----------------
08:18:20 4592.00 149
------------------- -----------------
08:18:20 4592.00 142
------------------- -----------------
08:18:20 4592.00 146
------------------- -----------------
08:18:20 4592.00 153
------------------- -----------------
08:21:09 4592.00 159
------------------- -----------------
08:21:09 4592.00 162
------------------- -----------------
08:21:09 4592.00 146
------------------- -----------------
08:21:09 4592.00 165
------------------- -----------------
08:21:09 4592.00 163
------------------- -----------------
08:22:54 4594.00 175
------------------- -----------------
08:22:54 4594.00 7
------------------- -----------------
08:22:54 4594.00 143
------------------- -----------------
08:22:54 4594.00 137
------------------- -----------------
08:24:03 4588.00 143
------------------- -----------------
08:24:03 4588.00 146
------------------- -----------------
08:24:18 4582.00 155
------------------- -----------------
08:25:54 4591.00 143
------------------- -----------------
08:25:54 4591.00 143
------------------- -----------------
08:25:54 4591.00 150
------------------- -----------------
08:28:47 4589.00 28
------------------- -----------------
08:28:47 4589.00 146
------------------- -----------------
08:28:47 4589.00 126
------------------- -----------------
08:28:47 4589.00 77
------------------- -----------------
08:28:47 4589.00 67
------------------- -----------------
08:28:47 4589.00 141
------------------- -----------------
08:28:47 4589.00 159
------------------- -----------------
08:29:15 4588.00 151
------------------- -----------------
08:30:00 4584.00 49
------------------- -----------------
08:30:00 4584.00 96
------------------- -----------------
08:30:56 4582.00 13
------------------- -----------------
08:31:58 4580.00 144
------------------- -----------------
08:31:58 4580.00 200
------------------- -----------------
08:31:58 4580.00 67
------------------- -----------------
08:31:59 4580.00 17
------------------- -----------------
08:31:59 4580.00 9
------------------- -----------------
08:31:59 4580.00 17
------------------- -----------------
08:31:59 4580.00 17
------------------- -----------------
08:31:59 4580.00 10
------------------- -----------------
08:31:59 4580.00 17
------------------- -----------------
08:31:59 4580.00 17
------------------- -----------------
08:31:59 4580.00 102
------------------- -----------------
08:32:40 4578.00 175
------------------- -----------------
08:35:33 4582.00 209
------------------- -----------------
08:35:33 4582.00 209
------------------- -----------------
08:35:33 4582.00 60
------------------- -----------------
08:35:33 4582.00 60
------------------- -----------------
08:35:33 4582.00 60
------------------- -----------------
08:35:33 4582.00 149
------------------- -----------------
08:35:33 4582.00 209
------------------- -----------------
08:35:33 4582.00 29
------------------- -----------------
08:35:33 4582.00 72
------------------- -----------------
08:36:12 4585.00 164
------------------- -----------------
08:36:26 4580.00 144
------------------- -----------------
08:36:26 4580.00 14
------------------- -----------------
08:36:26 4580.00 147
------------------- -----------------
08:37:33 4580.00 160
------------------- -----------------
08:37:51 4578.00 161
------------------- -----------------
08:37:51 4578.00 15
------------------- -----------------
08:37:51 4578.00 34
------------------- -----------------
08:38:39 4580.00 324
------------------- -----------------
08:39:17 4579.00 156
------------------- -----------------
08:42:25 4593.00 156
------------------- -----------------
08:42:25 4593.00 143
------------------- -----------------
08:42:25 4593.00 167
------------------- -----------------
08:42:25 4593.00 145
------------------- -----------------
08:42:25 4593.00 155
------------------- -----------------
08:42:25 4593.00 151
------------------- -----------------
08:43:23 4596.00 143
------------------- -----------------
08:44:16 4595.00 142
------------------- -----------------
08:44:16 4595.00 28
------------------- -----------------
08:44:16 4595.00 99
------------------- -----------------
08:44:16 4595.00 21
------------------- -----------------
08:44:58 4591.00 162
------------------- -----------------
08:47:22 4581.00 146
------------------- -----------------
08:47:22 4581.00 52
------------------- -----------------
08:47:22 4581.00 146
------------------- -----------------
08:47:22 4581.00 110
------------------- -----------------
08:47:22 4581.00 161
------------------- -----------------
08:47:35 4578.00 116
------------------- -----------------
08:47:35 4578.00 26
------------------- -----------------
08:48:40 4583.00 269
------------------- -----------------
08:48:40 4583.00 32
------------------- -----------------
08:49:36 4585.00 330
------------------- -----------------
08:51:07 4586.00 293
------------------- -----------------
08:51:36 4587.00 166
------------------- -----------------
08:52:58 4589.00 162
------------------- -----------------
08:52:58 4589.00 162
------------------- -----------------
08:53:54 4589.00 206
------------------- -----------------
08:53:54 4589.00 86
------------------- -----------------
08:57:13 4581.00 142
------------------- -----------------
08:57:41 4580.00 100
------------------- -----------------
08:57:41 4580.00 49
------------------- -----------------
08:57:41 4580.00 58
------------------- -----------------
08:57:41 4580.00 151
------------------- -----------------
08:57:41 4580.00 149
------------------- -----------------
08:57:41 4580.00 15
------------------- -----------------
08:57:41 4580.00 107
------------------- -----------------
08:57:41 4580.00 93
------------------- -----------------
08:57:41 4580.00 138
------------------- -----------------
08:57:41 4580.00 37
------------------- -----------------
08:57:41 4580.00 37
------------------- -----------------
08:57:41 4579.00 79
------------------- -----------------
08:57:41 4580.00 43
------------------- -----------------
09:02:15 4579.00 214
------------------- -----------------
09:02:15 4579.00 153
------------------- -----------------
09:02:15 4579.00 67
------------------- -----------------
09:02:15 4579.00 171
------------------- -----------------
09:02:15 4579.00 58
------------------- -----------------
09:02:15 4579.00 58
------------------- -----------------
09:02:15 4579.00 44
------------------- -----------------
09:02:15 4579.00 58
------------------- -----------------
09:02:15 4579.00 67
------------------- -----------------
09:02:15 4579.00 147
------------------- -----------------
09:02:15 4579.00 67
------------------- -----------------
09:02:15 4579.00 58
------------------- -----------------
09:02:15 4579.00 35
------------------- -----------------
09:02:15 4579.00 139
------------------- -----------------
09:03:25 4578.00 96
------------------- -----------------
09:03:25 4578.00 87
------------------- -----------------
09:03:43 4578.00 163
------------------- -----------------
09:06:54 4578.00 200
------------------- -----------------
09:06:54 4578.00 146
------------------- -----------------
09:06:54 4578.00 48
------------------- -----------------
09:06:54 4578.00 97
------------------- -----------------
09:06:54 4578.00 48
------------------- -----------------
09:06:54 4578.00 5
------------------- -----------------
09:06:54 4578.00 48
------------------- -----------------
09:06:54 4578.00 48
------------------- -----------------
09:06:54 4578.00 103
------------------- -----------------
09:06:54 4578.00 104
------------------- -----------------
09:06:54 4578.00 71
------------------- -----------------
09:07:49 4576.00 151
------------------- -----------------
09:07:59 4576.00 142
------------------- -----------------
09:08:01 4575.00 10
------------------- -----------------
09:11:04 4578.00 527
------------------- -----------------
09:11:04 4578.00 149
------------------- -----------------
09:13:19 4583.00 1
------------------- -----------------
09:13:58 4583.00 30
------------------- -----------------
09:13:58 4583.00 30
------------------- -----------------
09:13:58 4583.00 144
------------------- -----------------
09:13:58 4583.00 30
------------------- -----------------
09:13:58 4583.00 145
------------------- -----------------
09:13:58 4583.00 199
------------------- -----------------
09:13:58 4583.00 30
------------------- -----------------
09:13:58 4583.00 51
------------------- -----------------
09:13:58 4583.00 30
------------------- -----------------
09:13:58 4583.00 9
------------------- -----------------
09:13:58 4583.00 30
------------------- -----------------
09:13:58 4583.00 30
------------------- -----------------
09:13:58 4583.00 7
------------------- -----------------
09:14:03 4580.00 159
------------------- -----------------
09:16:36 4583.00 528
------------------- -----------------
09:16:36 4582.00 147
------------------- -----------------
09:17:53 4581.00 165
------------------- -----------------
09:17:57 4580.00 89
------------------- -----------------
09:17:57 4580.00 157
------------------- -----------------
09:17:57 4580.00 70
------------------- -----------------
09:17:57 4579.00 165
------------------- -----------------
09:17:57 4579.00 153
------------------- -----------------
09:19:12 4575.00 100
------------------- -----------------
09:20:03 4575.00 13
------------------- -----------------
09:20:14 4575.00 146
------------------- -----------------
09:20:14 4575.00 55
------------------- -----------------
09:20:14 4575.00 157
------------------- -----------------
09:22:29 4572.00 9
------------------- -----------------
09:22:29 4572.00 9
------------------- -----------------
09:22:29 4572.00 9
------------------- -----------------
09:22:29 4572.00 9
------------------- -----------------
09:22:29 4572.00 9
------------------- -----------------
09:22:29 4572.00 9
------------------- -----------------
09:22:29 4572.00 9
------------------- -----------------
09:22:29 4572.00 9
------------------- -----------------
09:22:29 4572.00 9
------------------- -----------------
09:22:29 4572.00 9
------------------- -----------------
09:22:29 4572.00 9
------------------- -----------------
09:22:29 4572.00 9
------------------- -----------------
09:22:29 4572.00 9
------------------- -----------------
09:22:29 4572.00 9
------------------- -----------------
09:22:29 4572.00 9
------------------- -----------------
09:22:29 4572.00 9
------------------- -----------------
09:22:29 4572.00 9
------------------- -----------------
09:22:29 4572.00 9
------------------- -----------------
09:22:29 4572.00 8
------------------- -----------------
09:22:29 4572.00 9
------------------- -----------------
09:22:29 4572.00 9
------------------- -----------------
09:22:29 4572.00 9
------------------- -----------------
09:22:29 4572.00 162
------------------- -----------------
09:22:29 4572.00 200
------------------- -----------------
09:22:29 4572.00 83
------------------- -----------------
09:22:30 4571.00 25
------------------- -----------------
09:25:00 4577.00 159
------------------- -----------------
09:25:03 4576.00 22
------------------- -----------------
09:25:03 4576.00 11
------------------- -----------------
09:25:03 4576.00 10
------------------- -----------------
09:25:03 4576.00 178
------------------- -----------------
09:25:03 4576.00 190
------------------- -----------------
09:25:03 4576.00 197
------------------- -----------------
09:25:03 4576.00 3
------------------- -----------------
09:25:03 4576.00 48
------------------- -----------------
09:25:03 4576.00 110
------------------- -----------------
09:25:03 4576.00 3
------------------- -----------------
09:27:04 4577.00 162
------------------- -----------------
09:27:57 4577.00 151
------------------- -----------------
09:28:20 4577.00 324
------------------- -----------------
09:28:20 4577.00 148
------------------- -----------------
09:28:20 4576.00 151
------------------- -----------------
09:30:40 4576.00 150
------------------- -----------------
09:30:59 4575.00 170
------------------- -----------------
09:30:59 4575.00 215
------------------- -----------------
09:30:59 4575.00 105
------------------- -----------------
09:32:06 4574.00 163
------------------- -----------------
09:32:06 4574.00 162
------------------- -----------------
09:32:06 4573.00 163
------------------- -----------------
09:32:06 4574.00 50
------------------- -----------------
09:32:06 4574.00 40
------------------- -----------------
09:32:06 4574.00 22
------------------- -----------------
09:32:06 4574.00 49
------------------- -----------------
09:34:49 4569.00 20
------------------- -----------------
09:38:03 4575.00 284
------------------- -----------------
09:38:03 4575.00 336
------------------- -----------------
09:38:03 4575.00 99
------------------- -----------------
09:38:03 4575.00 185
------------------- -----------------
09:38:03 4575.00 99
------------------- -----------------
09:38:03 4575.00 50
------------------- -----------------
09:38:03 4575.00 22
------------------- -----------------
09:38:03 4575.00 77
------------------- -----------------
09:38:03 4575.00 55
------------------- -----------------
09:38:03 4575.00 77
------------------- -----------------
09:38:03 4575.00 15
------------------- -----------------
09:38:03 4575.00 142
------------------- -----------------
09:38:03 4575.00 43
------------------- -----------------
09:38:03 4574.00 145
------------------- -----------------
09:38:03 4574.00 41
------------------- -----------------
09:38:03 4574.00 122
------------------- -----------------
09:38:03 4574.00 143
------------------- -----------------
09:40:05 4583.00 144
------------------- -----------------
09:40:05 4583.00 146
------------------- -----------------
09:40:08 4582.00 150
------------------- -----------------
09:40:08 4582.00 151
------------------- -----------------
09:47:29 4583.00 216
------------------- -----------------
09:47:29 4583.00 160
------------------- -----------------
09:47:29 4583.00 85
------------------- -----------------
09:47:29 4583.00 40
------------------- -----------------
09:47:29 4583.00 45
------------------- -----------------
09:47:29 4583.00 77
------------------- -----------------
09:47:29 4583.00 44
------------------- -----------------
09:47:29 4583.00 49
------------------- -----------------
09:47:29 4583.00 154
------------------- -----------------
09:47:29 4583.00 44
------------------- -----------------
09:47:29 4583.00 27
------------------- -----------------
09:47:29 4583.00 265
------------------- -----------------
09:47:29 4583.00 255
------------------- -----------------
09:48:39 4582.00 72
------------------- -----------------
09:48:39 4582.00 70
------------------- -----------------
09:50:42 4581.00 108
------------------- -----------------
09:50:42 4581.00 394
------------------- -----------------
09:50:47 4580.00 113
------------------- -----------------
09:50:47 4580.00 58
------------------- -----------------
09:51:05 4579.00 170
------------------- -----------------
09:51:19 4579.00 147
------------------- -----------------
09:52:29 4580.00 163
------------------- -----------------
09:52:29 4580.00 153
------------------- -----------------
09:52:29 4580.00 156
------------------- -----------------
09:52:29 4579.00 63
------------------- -----------------
09:53:52 4580.00 146
------------------- -----------------
09:53:52 4580.00 148
------------------- -----------------
09:57:12 4580.00 27
------------------- -----------------
09:57:12 4580.00 200
------------------- -----------------
09:57:12 4580.00 156
------------------- -----------------
09:57:12 4580.00 200
------------------- -----------------
09:57:12 4580.00 40
------------------- -----------------
09:57:12 4580.00 44
------------------- -----------------
09:57:12 4580.00 72
------------------- -----------------
09:57:12 4580.00 6
------------------- -----------------
09:57:12 4580.00 6
------------------- -----------------
09:57:12 4580.00 49
------------------- -----------------
09:57:12 4580.00 60
------------------- -----------------
09:57:12 4580.00 75
------------------- -----------------
09:58:43 4581.00 25
------------------- -----------------
09:58:43 4581.00 264
------------------- -----------------
09:59:03 4581.00 143
------------------- -----------------
10:00:46 4579.00 22
------------------- -----------------
10:00:51 4579.00 26
------------------- -----------------
10:00:56 4579.00 49
------------------- -----------------
10:00:56 4579.00 44
------------------- -----------------
10:00:56 4579.00 145
------------------- -----------------
10:00:56 4579.00 51
------------------- -----------------
10:00:56 4579.00 104
------------------- -----------------
10:00:56 4579.00 177
------------------- -----------------
10:00:56 4578.00 150
------------------- -----------------
10:00:56 4578.00 25
------------------- -----------------
10:00:56 4578.00 160
------------------- -----------------
10:00:56 4578.00 122
------------------- -----------------
10:02:45 4575.00 117
------------------- -----------------
10:02:45 4575.00 54
------------------- -----------------
10:04:54 4573.00 242
------------------- -----------------
10:04:54 4573.00 44
------------------- -----------------
10:04:54 4573.00 181
------------------- -----------------
10:04:54 4573.00 103
------------------- -----------------
10:04:54 4573.00 8
------------------- -----------------
10:04:54 4573.00 99
------------------- -----------------
10:05:09 4569.00 45
------------------- -----------------
10:08:10 4574.00 764
------------------- -----------------
10:08:10 4574.00 153
------------------- -----------------
10:08:10 4573.00 152
------------------- -----------------
10:08:10 4573.00 152
------------------- -----------------
10:13:13 4567.00 54
------------------- -----------------
10:13:13 4567.00 162
------------------- -----------------
10:13:13 4567.00 91
------------------- -----------------
10:13:13 4567.00 200
------------------- -----------------
10:13:13 4567.00 9
------------------- -----------------
10:13:13 4567.00 211
------------------- -----------------
10:13:13 4567.00 200
------------------- -----------------
10:13:13 4567.00 45
------------------- -----------------
10:13:13 4567.00 143
------------------- -----------------
10:13:14 4566.00 142
------------------- -----------------
10:13:14 4566.00 170
------------------- -----------------
10:13:14 4566.00 146
------------------- -----------------
10:13:14 4566.00 168
------------------- -----------------
10:15:53 4563.00 13
------------------- -----------------
10:16:46 4566.00 157
------------------- -----------------
10:16:46 4566.00 295
------------------- -----------------
10:16:46 4566.00 165
------------------- -----------------
10:18:31 4571.00 95
------------------- -----------------
10:18:31 4571.00 294
------------------- -----------------
10:18:31 4571.00 64
------------------- -----------------
10:18:31 4571.00 80
------------------- -----------------
10:21:06 4570.00 25
------------------- -----------------
10:21:10 4570.00 85
------------------- -----------------
10:21:10 4570.00 393
------------------- -----------------
10:21:10 4570.00 122
------------------- -----------------
10:21:10 4570.00 97
------------------- -----------------
10:21:10 4570.00 107
------------------- -----------------
10:21:10 4569.00 151
------------------- -----------------
10:21:10 4569.00 150
------------------- -----------------
10:21:10 4569.00 177
------------------- -----------------
10:24:07 4569.00 149
------------------- -----------------
10:24:07 4569.00 148
------------------- -----------------
10:24:07 4569.00 143
------------------- -----------------
10:27:36 4569.00 313
------------------- -----------------
10:27:36 4569.00 136
------------------- -----------------
10:27:36 4569.00 139
------------------- -----------------
10:27:36 4569.00 184
------------------- -----------------
10:27:36 4569.00 163
------------------- -----------------
10:27:36 4569.00 46
------------------- -----------------
10:27:36 4569.00 112
------------------- -----------------
10:28:10 4568.00 75
------------------- -----------------
10:28:10 4568.00 84
------------------- -----------------
10:28:10 4568.00 141
------------------- -----------------
10:29:53 4568.00 145
------------------- -----------------
10:29:53 4568.00 148
------------------- -----------------
10:29:53 4568.00 83
------------------- -----------------
10:29:54 4568.00 146
------------------- -----------------
10:29:54 4568.00 66
------------------- -----------------
10:30:28 4566.00 111
------------------- -----------------
10:30:28 4566.00 47
------------------- -----------------
10:30:42 4566.00 35
------------------- -----------------
10:33:45 4566.00 154
------------------- -----------------
10:33:45 4566.00 462
------------------- -----------------
10:33:45 4566.00 126
------------------- -----------------
10:33:45 4566.00 154
------------------- -----------------
10:33:45 4565.00 145
------------------- -----------------
10:33:45 4565.00 147
------------------- -----------------
10:33:45 4565.00 140
------------------- -----------------
10:33:45 4565.00 12
------------------- -----------------
10:36:03 4566.00 159
------------------- -----------------
10:36:08 4565.00 166
------------------- -----------------
10:36:43 4564.00 174
------------------- -----------------
10:38:05 4565.00 125
------------------- -----------------
10:38:05 4565.00 24
------------------- -----------------
10:38:05 4565.00 33
------------------- -----------------
10:38:07 4565.00 142
------------------- -----------------
10:38:07 4565.00 121
------------------- -----------------
10:40:15 4568.00 109
------------------- -----------------
10:40:15 4568.00 315
------------------- -----------------
10:40:15 4568.00 147
------------------- -----------------
10:40:15 4568.00 57
------------------- -----------------
10:41:15 4570.00 146
------------------- -----------------
10:41:15 4570.00 154
------------------- -----------------
10:41:15 4570.00 152
------------------- -----------------
10:41:15 4570.00 3
------------------- -----------------
10:44:04 4572.00 189
------------------- -----------------
10:44:04 4572.00 43
------------------- -----------------
10:44:04 4572.00 248
------------------- -----------------
10:44:04 4572.00 85
------------------- -----------------
10:44:14 4572.00 90
------------------- -----------------
10:44:14 4572.00 132
------------------- -----------------
10:44:14 4571.00 35
------------------- -----------------
10:44:46 4570.00 146
------------------- -----------------
10:44:46 4570.00 30
------------------- -----------------
10:44:46 4570.00 75
------------------- -----------------
10:44:46 4570.00 90
------------------- -----------------
10:47:07 4572.00 110
------------------- -----------------
10:47:07 4572.00 38
------------------- -----------------
10:47:07 4572.00 6
------------------- -----------------
10:47:07 4572.00 166
------------------- -----------------
10:47:07 4572.00 45
------------------- -----------------
10:47:07 4572.00 278
------------------- -----------------
10:47:50 4571.00 161
------------------- -----------------
10:47:50 4571.00 11
------------------- -----------------
10:48:35 4569.00 97
------------------- -----------------
10:48:35 4569.00 85
------------------- -----------------
10:48:35 4569.00 75
------------------- -----------------
10:48:35 4569.00 25
------------------- -----------------
10:48:35 4569.00 58
------------------- -----------------
10:48:36 4568.00 183
------------------- -----------------
10:48:36 4568.00 45
------------------- -----------------
10:48:37 4568.00 127
------------------- -----------------
10:49:44 4567.00 31
------------------- -----------------
10:49:44 4567.00 29
------------------- -----------------
10:49:44 4567.00 75
------------------- -----------------
10:49:44 4567.00 7
------------------- -----------------
10:49:44 4567.00 23
------------------- -----------------
10:49:44 4567.00 136
------------------- -----------------
10:51:02 4564.00 150
------------------- -----------------
10:51:02 4564.00 145
------------------- -----------------
10:52:58 4566.00 130
------------------- -----------------
10:53:04 4566.00 158
------------------- -----------------
10:53:04 4566.00 33
------------------- -----------------
10:54:23 4566.00 38
------------------- -----------------
10:54:23 4566.00 137
------------------- -----------------
10:54:23 4566.00 320
------------------- -----------------
10:54:23 4566.00 1
------------------- -----------------
10:54:24 4565.00 73
------------------- -----------------
10:54:24 4565.00 148
------------------- -----------------
10:54:24 4565.00 89
------------------- -----------------
10:57:31 4567.00 151
------------------- -----------------
10:57:31 4567.00 163
------------------- -----------------
10:57:31 4567.00 36
------------------- -----------------
10:57:31 4567.00 85
------------------- -----------------
10:57:31 4567.00 110
------------------- -----------------
10:57:31 4567.00 66
------------------- -----------------
10:57:31 4566.00 56
------------------- -----------------
10:58:08 4568.00 181
------------------- -----------------
10:58:40 4567.00 142
------------------- -----------------
10:59:38 4566.00 142
------------------- -----------------
10:59:51 4565.00 152
------------------- -----------------
10:59:51 4565.00 144
------------------- -----------------
10:59:52 4564.00 124
------------------- -----------------
10:59:52 4564.00 144
------------------- -----------------
11:03:22 4567.00 132
------------------- -----------------
11:03:50 4567.00 25
------------------- -----------------
11:03:50 4567.00 171
------------------- -----------------
11:03:50 4567.00 14
------------------- -----------------
11:03:50 4567.00 134
------------------- -----------------
11:03:50 4567.00 144
------------------- -----------------
11:03:50 4567.00 144
------------------- -----------------
11:03:50 4567.00 75
------------------- -----------------
11:03:50 4567.00 17
------------------- -----------------
11:03:50 4566.00 34
------------------- -----------------
11:03:50 4566.00 113
------------------- -----------------
11:03:50 4566.00 155
------------------- -----------------
11:03:50 4567.00 51
------------------- -----------------
11:04:27 4565.00 136
------------------- -----------------
11:04:27 4565.00 15
------------------- -----------------
11:05:43 4564.00 146
------------------- -----------------
11:07:04 4563.00 160
------------------- -----------------
11:07:04 4563.00 161
------------------- -----------------
11:07:04 4563.00 147
------------------- -----------------
11:07:05 4562.00 99
------------------- -----------------
11:07:05 4562.00 46
------------------- -----------------
11:07:05 4562.00 158
------------------- -----------------
11:09:20 4563.00 162
------------------- -----------------
11:09:20 4563.00 163
------------------- -----------------
11:09:23 4562.00 150
------------------- -----------------
11:09:35 4560.00 164
------------------- -----------------
11:09:35 4560.00 142
------------------- -----------------
11:11:16 4558.00 138
------------------- -----------------
11:11:16 4558.00 7
------------------- -----------------
11:12:43 4559.00 21
------------------- -----------------
11:12:43 4559.00 174
------------------- -----------------
11:12:43 4559.00 100
------------------- -----------------
11:12:43 4559.00 46
------------------- -----------------
11:12:43 4559.00 163
------------------- -----------------
11:14:21 4558.00 40
------------------- -----------------
11:14:21 4558.00 155
------------------- -----------------
11:14:21 4558.00 119
------------------- -----------------
11:15:30 4559.00 149
------------------- -----------------
11:15:30 4559.00 147
------------------- -----------------
11:15:40 4558.00 148
------------------- -----------------
11:17:00 4557.00 145
------------------- -----------------
11:17:00 4557.00 144
------------------- -----------------
11:17:00 4557.00 157
------------------- -----------------
11:17:00 4556.00 150
------------------- -----------------
11:17:00 4556.00 149
------------------- -----------------
11:19:23 4558.00 130
------------------- -----------------
11:19:23 4558.00 22
------------------- -----------------
11:19:23 4558.00 45
------------------- -----------------
11:19:23 4558.00 96
------------------- -----------------
11:20:03 4557.00 24
------------------- -----------------
11:20:03 4557.00 65
------------------- -----------------
11:20:03 4557.00 1
------------------- -----------------
11:20:03 4557.00 54
------------------- -----------------
11:20:04 4556.00 52
------------------- -----------------
11:20:04 4556.00 93
------------------- -----------------
11:20:20 4556.00 148
------------------- -----------------
11:23:43 4558.00 360
------------------- -----------------
11:23:43 4558.00 145
------------------- -----------------
11:23:43 4558.00 63
------------------- -----------------
11:23:43 4558.00 99
------------------- -----------------
11:23:43 4558.00 88
------------------- -----------------
11:23:44 4557.00 127
------------------- -----------------
11:23:54 4557.00 72
------------------- -----------------
11:23:54 4557.00 79
------------------- -----------------
11:25:11 4556.00 173
------------------- -----------------
11:27:43 4557.00 42
------------------- -----------------
11:27:43 4557.00 225
------------------- -----------------
11:27:43 4557.00 176
------------------- -----------------
11:27:43 4557.00 174
------------------- -----------------
11:27:43 4557.00 88
------------------- -----------------
11:27:43 4557.00 20
------------------- -----------------
11:27:43 4557.00 97
------------------- -----------------
11:27:43 4557.00 151
------------------- -----------------
11:27:47 4556.00 24
------------------- -----------------
11:27:47 4556.00 149
------------------- -----------------
11:27:47 4556.00 154
------------------- -----------------
11:31:22 4561.00 105
------------------- -----------------
11:31:22 4561.00 112
------------------- -----------------
11:31:22 4561.00 386
------------------- -----------------
11:31:29 4561.00 32
------------------- -----------------
11:31:29 4561.00 36
------------------- -----------------
11:31:43 4558.00 176
------------------- -----------------
11:31:43 4558.00 160
------------------- -----------------
11:36:49 4560.00 137
------------------- -----------------
11:36:49 4560.00 172
------------------- -----------------
11:36:49 4560.00 87
------------------- -----------------
11:36:49 4560.00 308
------------------- -----------------
11:36:49 4560.00 259
------------------- -----------------
11:36:49 4560.00 146
------------------- -----------------
11:36:49 4560.00 108
------------------- -----------------
11:36:49 4560.00 108
------------------- -----------------
11:36:49 4560.00 3
------------------- -----------------
11:36:49 4559.00 175
------------------- -----------------
11:36:49 4559.00 21
------------------- -----------------
11:36:49 4559.00 123
------------------- -----------------
11:38:45 4557.00 75
------------------- -----------------
11:38:46 4557.00 105
------------------- -----------------
11:38:47 4556.00 33
------------------- -----------------
11:38:47 4556.00 53
------------------- -----------------
11:38:48 4556.00 56
------------------- -----------------
11:43:03 4556.00 258
------------------- -----------------
11:43:03 4556.00 26
------------------- -----------------
11:43:03 4556.00 176
------------------- -----------------
11:43:03 4556.00 185
------------------- -----------------
11:43:03 4556.00 147
------------------- -----------------
11:43:03 4556.00 190
------------------- -----------------
11:43:03 4556.00 78
------------------- -----------------
11:44:37 4553.00 52
------------------- -----------------
11:44:37 4554.00 183
------------------- -----------------
11:44:37 4554.00 23
------------------- -----------------
11:44:37 4554.00 140
------------------- -----------------
11:44:37 4554.00 4
------------------- -----------------
11:44:37 4554.00 156
------------------- -----------------
11:44:37 4554.00 147
------------------- -----------------
11:44:38 4553.00 96
------------------- -----------------
11:46:12 4554.00 153
------------------- -----------------
11:47:50 4555.00 147
------------------- -----------------
11:47:50 4555.00 151
------------------- -----------------
11:47:50 4555.00 171
------------------- -----------------
11:49:19 4555.00 120
------------------- -----------------
11:49:19 4555.00 153
------------------- -----------------
11:49:19 4555.00 47
------------------- -----------------
11:50:14 4556.00 55
------------------- -----------------
11:50:14 4556.00 158
------------------- -----------------
11:50:55 4556.00 100
------------------- -----------------
11:50:58 4556.00 9
------------------- -----------------
11:50:58 4556.00 145
------------------- -----------------
11:51:49 4555.00 89
------------------- -----------------
11:51:49 4555.00 58
------------------- -----------------
11:51:49 4555.00 85
------------------- -----------------
11:51:49 4555.00 75
------------------- -----------------
11:52:07 4554.00 40
------------------- -----------------
11:52:49 4558.00 145
------------------- -----------------
11:55:48 4559.00 159
------------------- -----------------
11:55:48 4559.00 141
------------------- -----------------
11:55:48 4559.00 59
------------------- -----------------
11:55:48 4559.00 148
------------------- -----------------
11:55:48 4559.00 6
------------------- -----------------
11:55:48 4559.00 157
------------------- -----------------
11:55:48 4559.00 181
------------------- -----------------
11:55:48 4559.00 6
------------------- -----------------
11:55:48 4559.00 6
------------------- -----------------
11:55:48 4559.00 6
------------------- -----------------
11:55:48 4559.00 6
------------------- -----------------
11:55:48 4559.00 6
------------------- -----------------
11:55:48 4559.00 6
------------------- -----------------
11:55:48 4559.00 6
------------------- -----------------
11:55:48 4559.00 6
------------------- -----------------
11:55:48 4559.00 6
------------------- -----------------
11:55:48 4559.00 6
------------------- -----------------
11:55:48 4559.00 6
------------------- -----------------
11:55:48 4559.00 1
------------------- -----------------
11:55:48 4559.00 6
------------------- -----------------
11:55:48 4559.00 6
------------------- -----------------
11:55:48 4559.00 6
------------------- -----------------
11:55:48 4559.00 6
------------------- -----------------
11:55:48 4559.00 6
------------------- -----------------
11:55:48 4559.00 6
------------------- -----------------
11:55:48 4559.00 6
------------------- -----------------
11:55:48 4559.00 6
------------------- -----------------
11:55:48 4559.00 6
------------------- -----------------
11:55:48 4559.00 6
------------------- -----------------
11:55:48 4559.00 6
------------------- -----------------
11:55:48 4559.00 6
------------------- -----------------
11:55:48 4559.00 6
------------------- -----------------
11:55:48 4559.00 6
------------------- -----------------
11:55:48 4559.00 6
------------------- -----------------
11:55:48 4559.00 6
------------------- -----------------
11:55:48 4559.00 28
------------------- -----------------
11:55:49 4558.00 148
------------------- -----------------
11:55:49 4558.00 148
------------------- -----------------
11:57:52 4554.00 158
------------------- -----------------
11:57:52 4554.00 151
------------------- -----------------
12:03:13 4557.00 298
------------------- -----------------
12:03:13 4557.00 573
------------------- -----------------
12:03:14 4557.00 211
------------------- -----------------
12:04:08 4558.00 200
------------------- -----------------
12:04:08 4558.00 148
------------------- -----------------
12:04:08 4558.00 15
------------------- -----------------
12:04:08 4558.00 15
------------------- -----------------
12:04:08 4558.00 15
------------------- -----------------
12:04:08 4558.00 15
------------------- -----------------
12:04:08 4558.00 15
------------------- -----------------
12:04:08 4558.00 15
------------------- -----------------
12:04:08 4558.00 15
------------------- -----------------
12:04:08 4558.00 15
------------------- -----------------
12:04:08 4558.00 13
------------------- -----------------
12:04:08 4558.00 15
------------------- -----------------
12:04:08 4558.00 15
------------------- -----------------
12:04:08 4558.00 15
------------------- -----------------
12:04:08 4558.00 15
------------------- -----------------
12:04:08 4558.00 200
------------------- -----------------
12:04:08 4558.00 24
------------------- -----------------
12:04:28 4557.00 168
------------------- -----------------
12:04:28 4557.00 60
------------------- -----------------
12:04:28 4557.00 16
------------------- -----------------
12:08:45 4558.00 158
------------------- -----------------
12:08:45 4558.00 200
------------------- -----------------
12:08:45 4558.00 158
------------------- -----------------
12:08:45 4558.00 34
------------------- -----------------
12:08:45 4558.00 42
------------------- -----------------
12:08:45 4558.00 34
------------------- -----------------
12:08:45 4558.00 34
------------------- -----------------
12:08:45 4558.00 34
------------------- -----------------
12:08:45 4558.00 27
------------------- -----------------
12:08:45 4558.00 34
------------------- -----------------
12:08:45 4558.00 26
------------------- -----------------
12:09:15 4557.00 174
------------------- -----------------
12:09:15 4557.00 166
------------------- -----------------
12:11:04 4561.00 14
------------------- -----------------
12:11:04 4561.00 75
------------------- -----------------
12:11:04 4561.00 64
------------------- -----------------
12:11:04 4561.00 67
------------------- -----------------
12:11:04 4561.00 11
------------------- -----------------
12:11:04 4561.00 75
------------------- -----------------
12:11:04 4561.00 17
------------------- -----------------
12:11:04 4561.00 141
------------------- -----------------
12:11:04 4560.00 169
------------------- -----------------
12:11:04 4560.00 158
------------------- -----------------
12:11:04 4560.00 145
------------------- -----------------
12:11:04 4560.00 147
------------------- -----------------
12:11:04 4560.00 170
------------------- -----------------
12:14:04 4562.00 142
------------------- -----------------
12:14:04 4562.00 151
------------------- -----------------
12:14:04 4562.00 149
------------------- -----------------
12:14:38 4561.00 157
------------------- -----------------
12:15:21 4560.00 77
------------------- -----------------
12:15:21 4560.00 146
------------------- -----------------
12:15:21 4560.00 84
------------------- -----------------
12:18:43 4562.00 188
------------------- -----------------
12:20:20 4562.00 100
------------------- -----------------
12:20:21 4562.00 151
------------------- -----------------
12:20:21 4562.00 333
------------------- -----------------
12:20:21 4562.00 192
------------------- -----------------
12:20:21 4562.00 147
------------------- -----------------
12:20:21 4562.00 166
------------------- -----------------
12:20:21 4562.00 146
------------------- -----------------
12:20:21 4562.00 131
------------------- -----------------
12:21:26 4561.00 151
------------------- -----------------
12:21:30 4560.00 32
------------------- -----------------
12:26:05 4564.00 332
------------------- -----------------
12:28:49 4564.00 146
------------------- -----------------
12:29:24 4563.00 300
------------------- -----------------
12:29:24 4563.00 159
------------------- -----------------
12:29:24 4563.00 141
------------------- -----------------
12:29:24 4563.00 3
------------------- -----------------
12:29:24 4563.00 300
------------------- -----------------
12:29:24 4563.00 151
------------------- -----------------
12:29:24 4563.00 100
------------------- -----------------
12:29:24 4563.00 90
------------------- -----------------
12:29:24 4563.00 35
------------------- -----------------
12:29:24 4563.00 146
------------------- -----------------
12:29:24 4563.00 59
------------------- -----------------
12:29:24 4563.00 41
------------------- -----------------
12:29:24 4563.00 74
------------------- -----------------
12:29:24 4563.00 125
------------------- -----------------
12:29:24 4563.00 33
------------------- -----------------
12:31:43 4566.00 4
------------------- -----------------
12:31:43 4566.00 156
------------------- -----------------
12:31:43 4566.00 140
------------------- -----------------
12:31:43 4566.00 331
------------------- -----------------
12:31:45 4565.00 142
------------------- -----------------
12:31:45 4565.00 97
------------------- -----------------
12:31:45 4565.00 75
------------------- -----------------
12:31:45 4565.00 156
------------------- -----------------
12:34:13 4565.00 157
------------------- -----------------
12:34:13 4565.00 152
------------------- -----------------
12:34:13 4564.00 149
------------------- -----------------
12:34:13 4564.00 34
------------------- -----------------
12:36:50 4565.00 90
------------------- -----------------
12:36:50 4565.00 79
------------------- -----------------
12:36:50 4565.00 314
------------------- -----------------
12:37:43 4565.00 21
------------------- -----------------
12:37:43 4565.00 141
------------------- -----------------
12:39:19 4567.00 182
------------------- -----------------
12:40:00 4567.00 6
------------------- -----------------
12:40:42 4568.00 214
------------------- -----------------
12:40:42 4568.00 89
------------------- -----------------
12:40:42 4568.00 107
------------------- -----------------
12:40:42 4568.00 111
------------------- -----------------
12:40:42 4568.00 196
------------------- -----------------
12:40:42 4568.00 38
------------------- -----------------
12:40:42 4568.00 6
------------------- -----------------
12:40:42 4568.00 44
------------------- -----------------
12:40:42 4568.00 50
------------------- -----------------
12:40:42 4568.00 6
------------------- -----------------
12:40:42 4568.00 50
------------------- -----------------
12:40:42 4568.00 41
------------------- -----------------
12:42:35 4566.00 45
------------------- -----------------
12:42:37 4566.00 118
------------------- -----------------
12:43:46 4564.00 100
------------------- -----------------
12:43:46 4564.00 37
------------------- -----------------
12:43:46 4564.00 10
------------------- -----------------
12:47:01 4563.00 43
------------------- -----------------
12:47:01 4563.00 178
------------------- -----------------
12:47:01 4563.00 278
------------------- -----------------
12:47:01 4563.00 22
------------------- -----------------
12:47:01 4563.00 43
------------------- -----------------
12:47:01 4563.00 11
------------------- -----------------
12:47:01 4563.00 200
------------------- -----------------
12:47:01 4563.00 305
------------------- -----------------
12:47:01 4563.00 15
------------------- -----------------
12:47:01 4563.00 93
------------------- -----------------
12:47:01 4563.00 19
------------------- -----------------
12:47:35 4562.00 100
------------------- -----------------
12:47:38 4562.00 8
------------------- -----------------
12:50:44 4562.00 60
------------------- -----------------
12:51:16 4563.00 80
------------------- -----------------
12:51:16 4563.00 492
------------------- -----------------
12:51:16 4563.00 52
------------------- -----------------
12:51:16 4563.00 100
------------------- -----------------
12:51:16 4563.00 19
------------------- -----------------
12:51:16 4563.00 71
------------------- -----------------
12:51:16 4563.00 26
------------------- -----------------
12:51:16 4563.00 60
------------------- -----------------
12:51:16 4563.00 182
------------------- -----------------
12:51:16 4562.00 81
------------------- -----------------
12:51:16 4562.00 144
------------------- -----------------
12:51:16 4562.00 143
------------------- -----------------
12:51:16 4562.00 67
------------------- -----------------
12:51:31 4560.00 75
------------------- -----------------
12:51:31 4560.00 81
------------------- -----------------
12:52:09 4559.00 159
------------------- -----------------
12:52:09 4559.00 154
------------------- -----------------
12:54:51 4559.00 102
------------------- -----------------
12:54:51 4559.00 44
------------------- -----------------
12:54:51 4559.00 148
------------------- -----------------
12:54:53 4558.00 152
------------------- -----------------
12:54:53 4558.00 174
------------------- -----------------
12:54:53 4558.00 146
------------------- -----------------
12:54:53 4558.00 147
------------------- -----------------
12:55:43 4554.00 149
------------------- -----------------
12:56:44 4554.00 144
------------------- -----------------
12:56:44 4554.00 146
------------------- -----------------
13:00:10 4556.00 302
------------------- -----------------
13:00:10 4556.00 151
------------------- -----------------
13:00:10 4556.00 147
------------------- -----------------
13:00:10 4556.00 60
------------------- -----------------
13:00:10 4556.00 99
------------------- -----------------
13:00:12 4555.00 148
------------------- -----------------
13:00:12 4555.00 151
------------------- -----------------
13:00:12 4555.00 151
------------------- -----------------
13:03:55 4556.00 149
------------------- -----------------
13:03:55 4556.00 162
------------------- -----------------
13:03:55 4556.00 174
------------------- -----------------
13:03:55 4556.00 155
------------------- -----------------
13:03:55 4556.00 149
------------------- -----------------
13:04:33 4555.00 158
------------------- -----------------
13:04:40 4554.00 100
------------------- -----------------
13:04:40 4554.00 55
------------------- -----------------
13:05:14 4555.00 55
------------------- -----------------
13:06:47 4555.00 2
------------------- -----------------
13:06:47 4555.00 152
------------------- -----------------
13:06:47 4555.00 4
------------------- -----------------
13:06:47 4555.00 144
------------------- -----------------
13:06:47 4555.00 175
------------------- -----------------
13:06:47 4555.00 143
------------------- -----------------
13:06:47 4555.00 148
------------------- -----------------
13:07:40 4555.00 17
------------------- -----------------
13:07:55 4555.00 22
------------------- -----------------
13:07:57 4555.00 41
------------------- -----------------
13:07:57 4555.00 104
------------------- -----------------
13:07:58 4555.00 47
------------------- -----------------
13:07:58 4555.00 6
------------------- -----------------
13:08:32 4555.00 16
------------------- -----------------
13:08:32 4555.00 75
------------------- -----------------
13:08:36 4555.00 53
------------------- -----------------
13:08:36 4555.00 113
------------------- -----------------
13:08:36 4555.00 18
------------------- -----------------
13:08:36 4555.00 26
------------------- -----------------
13:08:42 4554.00 145
------------------- -----------------
13:08:50 4553.00 172
------------------- -----------------
13:10:05 4554.00 100
------------------- -----------------
13:10:12 4554.00 61
------------------- -----------------
13:10:12 4554.00 172
------------------- -----------------
13:10:17 4553.00 154
------------------- -----------------
13:10:17 4553.00 154
------------------- -----------------
13:11:33 4553.00 145
------------------- -----------------
13:11:33 4553.00 8
------------------- -----------------
13:18:38 4559.00 300
------------------- -----------------
13:18:38 4559.00 153
------------------- -----------------
13:18:38 4559.00 298
------------------- -----------------
13:18:38 4559.00 173
------------------- -----------------
13:18:38 4559.00 308
------------------- -----------------
13:18:38 4559.00 377
------------------- -----------------
13:18:38 4559.00 113
------------------- -----------------
13:18:38 4559.00 265
------------------- -----------------
13:18:38 4559.00 166
------------------- -----------------
13:18:38 4559.00 237
------------------- -----------------
13:18:38 4559.00 72
------------------- -----------------
13:18:38 4559.00 103
------------------- -----------------
13:18:38 4559.00 185
------------------- -----------------
13:18:38 4558.00 151
------------------- -----------------
13:18:38 4558.00 186
------------------- -----------------
13:18:38 4558.00 92
------------------- -----------------
13:18:38 4558.00 172
------------------- -----------------
13:18:38 4558.00 59
------------------- -----------------
13:21:18 4557.00 150
------------------- -----------------
13:21:18 4557.00 19
------------------- -----------------
13:21:20 4557.00 64
------------------- -----------------
13:21:55 4556.00 92
------------------- -----------------
13:21:55 4556.00 51
------------------- -----------------
13:21:55 4556.00 6
------------------- -----------------
13:21:57 4555.00 155
------------------- -----------------
13:21:57 4555.00 166
------------------- -----------------
13:21:57 4555.00 171
------------------- -----------------
13:21:57 4555.00 144
------------------- -----------------
13:23:48 4553.00 155
------------------- -----------------
13:23:48 4553.00 157
------------------- -----------------
13:23:48 4552.00 55
------------------- -----------------
13:23:50 4552.00 169
------------------- -----------------
13:23:50 4552.00 172
------------------- -----------------
13:23:50 4552.00 100
------------------- -----------------
13:23:50 4552.00 1
------------------- -----------------
13:24:32 4551.00 143
------------------- -----------------
13:24:33 4550.00 169
------------------- -----------------
13:27:30 4550.00 46
------------------- -----------------
13:27:56 4550.00 200
------------------- -----------------
13:27:56 4550.00 62
------------------- -----------------
13:27:56 4550.00 8
------------------- -----------------
13:27:56 4550.00 158
------------------- -----------------
13:27:56 4550.00 137
------------------- -----------------
13:28:41 4550.00 74
------------------- -----------------
13:28:41 4550.00 39
------------------- -----------------
13:29:06 4549.00 21
------------------- -----------------
13:29:06 4549.00 41
------------------- -----------------
13:30:26 4554.00 5
------------------- -----------------
13:30:30 4554.00 51
------------------- -----------------
13:30:30 4554.00 140
------------------- -----------------
13:30:30 4554.00 111
------------------- -----------------
13:30:30 4554.00 70
------------------- -----------------
13:30:30 4554.00 75
------------------- -----------------
13:30:30 4554.00 80
------------------- -----------------
13:30:30 4554.00 80
------------------- -----------------
13:30:30 4554.00 48
------------------- -----------------
13:30:30 4554.00 224
------------------- -----------------
13:32:05 4553.00 53
------------------- -----------------
13:36:30 4558.00 445
------------------- -----------------
13:38:24 4558.00 223
------------------- -----------------
13:38:24 4558.00 200
------------------- -----------------
13:38:24 4558.00 223
------------------- -----------------
13:38:24 4558.00 167
------------------- -----------------
13:38:24 4558.00 200
------------------- -----------------
13:38:24 4558.00 200
------------------- -----------------
13:38:24 4558.00 390
------------------- -----------------
13:38:24 4558.00 123
------------------- -----------------
13:38:24 4558.00 200
------------------- -----------------
13:38:24 4558.00 122
------------------- -----------------
13:38:24 4558.00 9
------------------- -----------------
13:38:24 4558.00 147
------------------- -----------------
13:38:24 4558.00 145
------------------- -----------------
13:38:24 4558.00 9
------------------- -----------------
13:38:24 4558.00 9
------------------- -----------------
13:38:24 4558.00 9
------------------- -----------------
13:38:24 4558.00 9
------------------- -----------------
13:38:24 4558.00 9
------------------- -----------------
13:38:24 4558.00 9
------------------- -----------------
13:38:24 4558.00 9
------------------- -----------------
13:38:24 4558.00 9
------------------- -----------------
13:38:24 4558.00 9
------------------- -----------------
13:38:24 4558.00 9
------------------- -----------------
13:38:24 4558.00 9
------------------- -----------------
13:38:24 4558.00 9
------------------- -----------------
13:38:24 4558.00 9
------------------- -----------------
13:38:24 4558.00 9
------------------- -----------------
13:38:24 4558.00 9
------------------- -----------------
13:38:24 4558.00 9
------------------- -----------------
13:38:24 4558.00 9
------------------- -----------------
13:38:24 4558.00 9
------------------- -----------------
13:38:24 4558.00 9
------------------- -----------------
13:38:24 4558.00 9
------------------- -----------------
13:38:24 4558.00 9
------------------- -----------------
13:38:24 4558.00 9
------------------- -----------------
13:38:24 4558.00 9
------------------- -----------------
13:38:24 4558.00 9
------------------- -----------------
13:38:24 4558.00 9
------------------- -----------------
13:38:24 4558.00 9
------------------- -----------------
13:38:24 4558.00 9
------------------- -----------------
13:38:24 4558.00 9
------------------- -----------------
13:38:24 4558.00 9
------------------- -----------------
13:38:24 4558.00 9
------------------- -----------------
13:38:24 4558.00 9
------------------- -----------------
13:38:24 4558.00 9
------------------- -----------------
13:38:24 4558.00 9
------------------- -----------------
13:38:24 4558.00 9
------------------- -----------------
13:38:24 4558.00 9
------------------- -----------------
13:38:24 4558.00 9
------------------- -----------------
13:38:24 4558.00 9
------------------- -----------------
13:38:24 4558.00 9
------------------- -----------------
13:38:24 4558.00 9
------------------- -----------------
13:38:25 4557.00 150
------------------- -----------------
13:38:25 4557.00 150
------------------- -----------------
13:38:25 4557.00 167
------------------- -----------------
13:40:24 4558.00 163
------------------- -----------------
13:40:24 4558.00 164
------------------- -----------------
13:40:24 4557.00 149
------------------- -----------------
13:40:24 4557.00 20
------------------- -----------------
13:40:24 4557.00 157
------------------- -----------------
13:40:24 4557.00 147
------------------- -----------------
13:40:24 4557.00 51
------------------- -----------------
13:40:25 4557.00 84
------------------- -----------------
13:43:12 4557.00 164
------------------- -----------------
13:43:12 4557.00 154
------------------- -----------------
13:43:12 4557.00 149
------------------- -----------------
13:43:12 4557.00 162
------------------- -----------------
13:43:12 4556.00 157
------------------- -----------------
13:43:12 4556.00 161
------------------- -----------------
13:43:12 4556.00 165
------------------- -----------------
13:43:12 4556.00 125
------------------- -----------------
13:43:12 4556.00 147
------------------- -----------------
13:43:12 4556.00 19
------------------- -----------------
13:47:03 4557.00 5
------------------- -----------------
13:47:41 4557.00 129
------------------- -----------------
13:47:41 4557.00 141
------------------- -----------------
13:47:41 4557.00 158
------------------- -----------------
13:47:41 4557.00 144
------------------- -----------------
13:47:41 4557.00 146
------------------- -----------------
13:47:41 4557.00 144
------------------- -----------------
13:47:41 4557.00 181
------------------- -----------------
13:47:41 4557.00 167
------------------- -----------------
13:47:41 4556.00 145
------------------- -----------------
13:47:41 4556.00 158
------------------- -----------------
13:47:41 4556.00 149
------------------- -----------------
13:47:41 4556.00 161
------------------- -----------------
13:47:41 4556.00 153
------------------- -----------------
13:52:22 4552.00 11
------------------- -----------------
13:52:22 4552.00 200
------------------- -----------------
13:53:34 4553.00 60
------------------- -----------------
13:53:34 4553.00 219
------------------- -----------------
13:53:34 4553.00 157
------------------- -----------------
13:53:34 4553.00 35
------------------- -----------------
13:53:34 4553.00 1
------------------- -----------------
13:53:34 4553.00 184
------------------- -----------------
13:53:34 4553.00 104
------------------- -----------------
13:53:34 4553.00 55
------------------- -----------------
13:53:34 4553.00 83
------------------- -----------------
13:53:42 4552.00 290
------------------- -----------------
13:53:42 4552.00 266
------------------- -----------------
13:53:42 4552.00 72
------------------- -----------------
13:55:08 4550.00 6
------------------- -----------------
13:58:49 4551.00 10
------------------- -----------------
13:58:49 4551.00 100
------------------- -----------------
13:58:49 4551.00 123
------------------- -----------------
13:58:49 4551.00 109
------------------- -----------------
13:58:49 4551.00 82
------------------- -----------------
13:58:49 4551.00 200
------------------- -----------------
13:58:49 4551.00 166
------------------- -----------------
13:58:49 4551.00 263
------------------- -----------------
13:58:49 4551.00 4
------------------- -----------------
13:58:49 4551.00 96
------------------- -----------------
13:58:50 4551.00 41
------------------- -----------------
13:58:50 4551.00 59
------------------- -----------------
13:58:50 4551.00 41
------------------- -----------------
13:58:50 4551.00 22
------------------- -----------------
13:58:50 4551.00 41
------------------- -----------------
13:58:50 4551.00 41
------------------- -----------------
13:58:50 4551.00 37
------------------- -----------------
13:58:50 4551.00 30
------------------- -----------------
13:58:50 4551.00 41
------------------- -----------------
13:58:50 4551.00 104
------------------- -----------------
13:58:50 4551.00 538
------------------- -----------------
14:01:02 4550.00 341
------------------- -----------------
14:01:02 4550.00 151
------------------- -----------------
14:01:02 4550.00 153
------------------- -----------------
14:01:02 4550.00 153
------------------- -----------------
14:01:02 4550.00 75
------------------- -----------------
14:01:02 4550.00 18
------------------- -----------------
14:01:02 4550.00 149
------------------- -----------------
14:01:02 4549.00 150
------------------- -----------------
14:01:02 4549.00 29
------------------- -----------------
14:01:02 4549.00 145
------------------- -----------------
14:01:02 4549.00 143
------------------- -----------------
14:01:02 4549.00 153
------------------- -----------------
14:01:02 4549.00 117
------------------- -----------------
14:02:25 4546.00 103
------------------- -----------------
14:02:25 4546.00 48
------------------- -----------------
14:02:55 4544.00 156
------------------- -----------------
14:03:43 4546.00 72
------------------- -----------------
14:03:43 4546.00 252
------------------- -----------------
14:03:43 4546.00 14
------------------- -----------------
14:03:44 4545.00 178
------------------- -----------------
14:03:44 4545.00 150
------------------- -----------------
14:03:44 4545.00 168
------------------- -----------------
14:06:29 4544.00 312
------------------- -----------------
14:06:29 4544.00 173
------------------- -----------------
14:07:12 4544.00 147
------------------- -----------------
14:07:12 4544.00 22
------------------- -----------------
14:07:12 4544.00 127
------------------- -----------------
14:07:40 4545.00 162
------------------- -----------------
14:08:02 4544.00 21
------------------- -----------------
14:08:06 4544.00 124
------------------- -----------------
14:10:06 4544.00 247
------------------- -----------------
14:10:06 4544.00 64
------------------- -----------------
14:10:06 4544.00 160
------------------- -----------------
14:10:06 4544.00 288
------------------- -----------------
14:10:06 4544.00 159
------------------- -----------------
14:10:06 4544.00 129
------------------- -----------------
14:10:06 4543.00 99
------------------- -----------------
14:10:06 4543.00 55
------------------- -----------------
14:10:06 4543.00 162
------------------- -----------------
14:10:06 4543.00 30
------------------- -----------------
14:10:06 4543.00 150
------------------- -----------------
14:10:06 4543.00 117
------------------- -----------------
14:10:36 4540.00 167
------------------- -----------------
14:11:56 4530.00 78
------------------- -----------------
14:11:57 4530.00 74
------------------- -----------------
14:11:58 4529.00 110
------------------- -----------------
14:11:58 4530.00 124
------------------- -----------------
14:11:58 4530.00 36
------------------- -----------------
14:11:59 4529.00 36
------------------- -----------------
14:11:59 4529.00 2
------------------- -----------------
14:11:59 4529.00 141
------------------- -----------------
14:11:59 4529.00 156
------------------- -----------------
14:16:23 4531.00 73
------------------- -----------------
14:16:23 4531.00 325
------------------- -----------------
14:16:23 4531.00 200
------------------- -----------------
14:16:23 4531.00 67
------------------- -----------------
14:16:23 4530.00 171
------------------- -----------------
14:16:23 4531.00 481
------------------- -----------------
14:16:23 4531.00 481
------------------- -----------------
14:16:23 4531.00 87
------------------- -----------------
14:22:40 4539.00 30
------------------- -----------------
14:22:40 4539.00 12
------------------- -----------------
14:22:40 4539.00 40
------------------- -----------------
14:22:40 4539.00 43
------------------- -----------------
14:22:40 4539.00 200
------------------- -----------------
14:22:40 4539.00 200
------------------- -----------------
14:22:40 4539.00 170
------------------- -----------------
14:22:40 4539.00 131
------------------- -----------------
14:22:40 4539.00 174
------------------- -----------------
14:22:40 4539.00 185
------------------- -----------------
14:22:40 4539.00 11
------------------- -----------------
14:22:40 4539.00 69
------------------- -----------------
14:22:40 4539.00 3
------------------- -----------------
14:22:40 4539.00 43
------------------- -----------------
14:22:40 4539.00 40
------------------- -----------------
14:22:40 4539.00 43
------------------- -----------------
14:22:40 4539.00 40
------------------- -----------------
14:22:40 4539.00 175
------------------- -----------------
14:22:40 4539.00 200
------------------- -----------------
14:22:40 4539.00 240
------------------- -----------------
14:22:40 4539.00 200
------------------- -----------------
14:22:40 4539.00 43
------------------- -----------------
14:22:40 4539.00 40
------------------- -----------------
14:22:40 4539.00 17
------------------- -----------------
14:22:40 4539.00 40
------------------- -----------------
14:22:40 4539.00 26
------------------- -----------------
14:22:40 4539.00 200
------------------- -----------------
14:22:40 4539.00 4
------------------- -----------------
14:22:40 4539.00 40
------------------- -----------------
14:22:40 4539.00 40
------------------- -----------------
14:22:40 4539.00 41
------------------- -----------------
14:22:55 4537.00 146
------------------- -----------------
14:22:56 4536.00 144
------------------- -----------------
14:23:33 4535.00 35
------------------- -----------------
14:23:43 4535.00 44
------------------- -----------------
14:24:32 4539.00 56
------------------- -----------------
14:24:32 4539.00 102
------------------- -----------------
14:24:32 4539.00 107
------------------- -----------------
14:24:32 4539.00 294
------------------- -----------------
14:24:32 4539.00 8
------------------- -----------------
14:27:00 4543.00 321
------------------- -----------------
14:27:00 4543.00 11
------------------- -----------------
14:27:00 4543.00 213
------------------- -----------------
14:27:00 4543.00 300
------------------- -----------------
14:29:42 4547.00 148
------------------- -----------------
14:29:42 4547.00 297
------------------- -----------------
14:29:42 4547.00 145
------------------- -----------------
14:29:42 4547.00 300
------------------- -----------------
14:29:42 4547.00 102
------------------- -----------------
14:29:42 4547.00 161
------------------- -----------------
14:29:42 4547.00 48
------------------- -----------------
14:29:42 4547.00 166
------------------- -----------------
14:29:42 4547.00 156
------------------- -----------------
14:29:42 4547.00 156
------------------- -----------------
14:29:42 4547.00 143
------------------- -----------------
14:29:42 4547.00 300
------------------- -----------------
14:29:42 4547.00 192
------------------- -----------------
14:29:42 4547.00 82
------------------- -----------------
14:29:42 4547.00 166
------------------- -----------------
14:29:42 4547.00 82
------------------- -----------------
14:29:42 4547.00 53
------------------- -----------------
14:29:42 4546.00 56
------------------- -----------------
14:29:42 4546.00 109
------------------- -----------------
14:29:48 4544.00 164
------------------- -----------------
14:30:23 4545.00 47
------------------- -----------------
14:30:23 4545.00 101
------------------- -----------------
14:30:23 4545.00 162
------------------- -----------------
14:30:35 4544.00 148
------------------- -----------------
14:32:41 4547.00 326
------------------- -----------------
14:32:41 4547.00 690
------------------- -----------------
14:32:41 4547.00 318
------------------- -----------------
14:32:41 4547.00 189
------------------- -----------------
14:32:41 4547.00 89
------------------- -----------------
14:32:49 4546.00 106
------------------- -----------------
14:32:49 4546.00 51
------------------- -----------------
14:34:25 4550.00 19
------------------- -----------------
14:34:25 4550.00 306
------------------- -----------------
14:34:25 4550.00 127
------------------- -----------------
14:34:25 4550.00 176
------------------- -----------------
14:34:25 4550.00 73
------------------- -----------------
14:34:25 4550.00 73
------------------- -----------------
14:34:25 4550.00 73
------------------- -----------------
14:34:25 4550.00 54
------------------- -----------------
14:34:25 4550.00 19
------------------- -----------------
14:34:25 4550.00 19
------------------- -----------------
14:34:25 4550.00 19
------------------- -----------------
14:34:25 4550.00 9
------------------- -----------------
14:34:25 4550.00 19
------------------- -----------------
14:34:25 4550.00 75
------------------- -----------------
14:34:25 4550.00 47
------------------- -----------------
14:36:18 4552.00 157
------------------- -----------------
14:36:18 4552.00 315
------------------- -----------------
14:36:18 4552.00 189
------------------- -----------------
14:36:18 4552.00 179
------------------- -----------------
14:36:18 4552.00 142
------------------- -----------------
14:36:18 4552.00 4
------------------- -----------------
14:36:18 4552.00 177
------------------- -----------------
14:36:18 4552.00 154
------------------- -----------------
14:36:18 4552.00 156
------------------- -----------------
14:36:18 4552.00 164
------------------- -----------------
14:36:18 4552.00 38
------------------- -----------------
14:36:18 4551.00 170
------------------- -----------------
14:36:18 4551.00 2
------------------- -----------------
14:36:18 4551.00 157
------------------- -----------------
14:38:16 4551.00 87
------------------- -----------------
14:38:16 4551.00 145
------------------- -----------------
14:38:16 4551.00 30
------------------- -----------------
14:38:16 4551.00 139
------------------- -----------------
14:38:16 4551.00 240
------------------- -----------------
14:38:16 4551.00 182
------------------- -----------------
14:38:16 4551.00 61
------------------- -----------------
14:38:16 4551.00 73
------------------- -----------------
14:38:16 4551.00 75
------------------- -----------------
14:38:16 4551.00 62
------------------- -----------------
14:38:18 4550.00 58
------------------- -----------------
14:38:18 4550.00 157
------------------- -----------------
14:38:18 4550.00 83
------------------- -----------------
14:39:29 4550.00 46
------------------- -----------------
14:41:08 4552.00 153
------------------- -----------------
14:41:08 4552.00 160
------------------- -----------------
14:41:08 4552.00 156
------------------- -----------------
14:41:08 4552.00 200
------------------- -----------------
14:41:08 4552.00 165
------------------- -----------------
14:41:08 4552.00 156
------------------- -----------------
14:41:08 4552.00 144
------------------- -----------------
14:41:08 4552.00 27
------------------- -----------------
14:41:08 4552.00 26
------------------- -----------------
14:41:08 4552.00 143
------------------- -----------------
14:41:08 4552.00 118
------------------- -----------------
14:41:08 4552.00 57
------------------- -----------------
14:41:08 4552.00 7
------------------- -----------------
14:41:08 4552.00 26
------------------- -----------------
14:41:08 4552.00 26
------------------- -----------------
14:41:08 4552.00 26
------------------- -----------------
14:41:08 4552.00 26
------------------- -----------------
14:41:08 4552.00 16
------------------- -----------------
14:41:08 4552.00 45
------------------- -----------------
14:41:24 4551.00 156
------------------- -----------------
14:42:12 4550.00 55
------------------- -----------------
14:42:12 4550.00 160
------------------- -----------------
14:42:12 4550.00 161
------------------- -----------------
14:42:12 4550.00 111
------------------- -----------------
14:42:12 4550.00 151
------------------- -----------------
14:43:14 4549.00 9
------------------- -----------------
14:43:14 4549.00 153
------------------- -----------------
14:43:14 4549.00 133
------------------- -----------------
14:43:14 4549.00 155
------------------- -----------------
14:43:14 4549.00 153
------------------- -----------------
14:43:45 4548.00 88
------------------- -----------------
14:43:45 4548.00 79
------------------- -----------------
14:43:45 4548.00 141
------------------- -----------------
14:43:45 4548.00 147
------------------- -----------------
14:43:45 4548.00 6
------------------- -----------------
14:43:45 4548.00 154
------------------- -----------------
14:46:44 4550.00 300
------------------- -----------------
14:46:44 4550.00 12
------------------- -----------------
14:46:44 4550.00 88
------------------- -----------------
14:46:44 4550.00 217
------------------- -----------------
14:46:44 4550.00 76
------------------- -----------------
14:46:44 4550.00 160
------------------- -----------------
14:46:44 4550.00 124
------------------- -----------------
14:46:44 4550.00 553
------------------- -----------------
14:46:44 4550.00 127
------------------- -----------------
14:46:44 4550.00 35
------------------- -----------------
14:46:44 4550.00 207
------------------- -----------------
14:46:59 4549.00 154
------------------- -----------------
14:46:59 4549.00 175
------------------- -----------------
14:47:04 4547.00 156
------------------- -----------------
14:47:15 4546.00 172
------------------- -----------------
14:49:17 4546.00 16
------------------- -----------------
14:49:17 4546.00 151
------------------- -----------------
14:49:17 4546.00 161
------------------- -----------------
14:49:17 4546.00 140
------------------- -----------------
14:49:17 4546.00 150
------------------- -----------------
14:49:17 4546.00 166
------------------- -----------------
14:49:17 4546.00 151
------------------- -----------------
14:49:17 4546.00 144
------------------- -----------------
14:49:17 4546.00 143
------------------- -----------------
14:49:49 4544.00 168
------------------- -----------------
14:49:49 4544.00 132
------------------- -----------------
14:49:49 4544.00 188
------------------- -----------------
14:49:57 4543.00 55
------------------- -----------------
14:50:01 4543.00 75
------------------- -----------------
14:50:16 4542.00 46
------------------- -----------------
14:50:16 4542.00 118
------------------- -----------------
14:51:59 4540.00 39
------------------- -----------------
14:51:59 4540.00 72
------------------- -----------------
14:51:59 4540.00 39
------------------- -----------------
14:51:59 4540.00 262
------------------- -----------------
14:51:59 4540.00 141
------------------- -----------------
14:51:59 4540.00 161
------------------- -----------------
14:51:59 4540.00 114
------------------- -----------------
14:51:59 4540.00 20
------------------- -----------------
14:51:59 4540.00 46
------------------- -----------------
14:51:59 4540.00 200
------------------- -----------------
14:51:59 4540.00 145
------------------- -----------------
14:51:59 4540.00 20
------------------- -----------------
14:51:59 4540.00 158
------------------- -----------------
14:51:59 4540.00 1
------------------- -----------------
14:51:59 4539.00 44
------------------- -----------------
14:52:23 4539.00 154
------------------- -----------------
14:52:50 4541.00 52
------------------- -----------------
14:53:02 4541.00 92
------------------- -----------------
14:53:02 4541.00 158
------------------- -----------------
14:54:31 4541.00 86
------------------- -----------------
14:54:31 4541.00 148
------------------- -----------------
14:54:31 4541.00 150
------------------- -----------------
14:54:31 4541.00 62
------------------- -----------------
14:54:31 4541.00 150
------------------- -----------------
14:54:31 4541.00 159
------------------- -----------------
14:54:31 4541.00 156
------------------- -----------------
14:54:31 4541.00 154
------------------- -----------------
14:54:31 4541.00 141
------------------- -----------------
14:54:31 4541.00 153
------------------- -----------------
14:54:31 4540.00 151
------------------- -----------------
14:54:31 4540.00 146
------------------- -----------------
14:55:19 4538.00 179
------------------- -----------------
14:55:19 4538.00 156
------------------- -----------------
14:56:11 4540.00 75
------------------- -----------------
14:56:11 4540.00 274
------------------- -----------------
14:56:11 4540.00 150
------------------- -----------------
14:56:28 4539.00 151
------------------- -----------------
14:56:28 4539.00 148
------------------- -----------------
14:56:28 4539.00 1
------------------- -----------------
14:57:38 4539.00 58
------------------- -----------------
14:57:38 4539.00 86
------------------- -----------------
14:57:38 4539.00 152
------------------- -----------------
14:57:38 4539.00 156
------------------- -----------------
14:57:38 4539.00 151
------------------- -----------------
14:57:38 4539.00 144
------------------- -----------------
14:57:38 4538.00 152
------------------- -----------------
14:57:38 4538.00 150
------------------- -----------------
14:57:38 4538.00 170
------------------- -----------------
14:58:49 4537.00 8
------------------- -----------------
14:58:49 4537.00 294
------------------- -----------------
14:59:13 4536.00 148
------------------- -----------------
14:59:13 4536.00 149
------------------- -----------------
14:59:13 4536.00 158
------------------- -----------------
14:59:15 4535.00 105
------------------- -----------------
14:59:21 4535.00 103
------------------- -----------------
14:59:21 4535.00 151
------------------- -----------------
14:59:21 4535.00 158
------------------- -----------------
14:59:21 4535.00 41
------------------- -----------------
14:59:21 4535.00 154
------------------- -----------------
14:59:21 4535.00 156
------------------- -----------------
14:59:21 4535.00 49
------------------- -----------------
14:59:21 4535.00 6
------------------- -----------------
14:59:21 4535.00 155
------------------- -----------------
14:59:21 4534.00 144
------------------- -----------------
14:59:21 4534.00 143
------------------- -----------------
14:59:21 4534.00 144
------------------- -----------------
15:00:04 4533.00 121
------------------- -----------------
15:00:04 4533.00 22
------------------- -----------------
15:01:15 4533.00 49
------------------- -----------------
15:01:29 4532.00 58
------------------- -----------------
15:01:35 4532.00 28
------------------- -----------------
15:01:35 4532.00 96
------------------- -----------------
15:01:35 4532.00 176
------------------- -----------------
15:01:35 4532.00 172
------------------- -----------------
15:01:35 4532.00 260
------------------- -----------------
15:01:35 4532.00 147
------------------- -----------------
15:01:35 4532.00 165
------------------- -----------------
15:01:35 4532.00 144
------------------- -----------------
15:01:36 4530.00 100
------------------- -----------------
15:01:36 4530.00 70
------------------- -----------------
15:02:34 4530.00 114
------------------- -----------------
15:02:35 4530.00 168
------------------- -----------------
15:02:35 4530.00 149
------------------- -----------------
15:02:35 4530.00 169
------------------- -----------------
15:02:35 4530.00 35
------------------- -----------------
15:02:35 4530.00 169
------------------- -----------------
15:02:42 4530.00 150
------------------- -----------------
15:03:27 4530.00 273
------------------- -----------------
15:03:27 4530.00 148
------------------- -----------------
15:03:27 4530.00 74
------------------- -----------------
15:03:27 4530.00 160
------------------- -----------------
15:04:03 4529.00 162
------------------- -----------------
15:04:03 4529.00 21
------------------- -----------------
15:04:05 4529.00 78
------------------- -----------------
15:04:05 4529.00 75
------------------- -----------------
15:04:05 4529.00 24
------------------- -----------------
15:04:06 4529.00 94
------------------- -----------------
15:04:06 4529.00 53
------------------- -----------------
15:04:26 4528.00 148
------------------- -----------------
15:04:26 4528.00 162
------------------- -----------------
15:04:26 4527.00 151
------------------- -----------------
15:04:26 4527.00 154
------------------- -----------------
15:04:26 4527.00 144
------------------- -----------------
15:05:00 4529.00 79
------------------- -----------------
15:05:00 4529.00 160
------------------- -----------------
15:05:00 4529.00 71
------------------- -----------------
15:05:39 4528.00 156
------------------- -----------------
15:05:39 4528.00 10
------------------- -----------------
15:05:39 4528.00 75
------------------- -----------------
15:05:39 4528.00 78
------------------- -----------------
15:07:27 4536.00 78
------------------- -----------------
15:07:27 4536.00 321
------------------- -----------------
15:07:27 4536.00 31
------------------- -----------------
15:07:27 4536.00 314
------------------- -----------------
15:07:27 4536.00 31
------------------- -----------------
15:07:27 4536.00 31
------------------- -----------------
15:07:27 4536.00 122
------------------- -----------------
15:07:27 4536.00 122
------------------- -----------------
15:07:27 4536.00 31
------------------- -----------------
15:07:27 4536.00 78
------------------- -----------------
15:07:27 4536.00 22
------------------- -----------------
15:07:27 4536.00 122
------------------- -----------------
15:07:27 4536.00 14
------------------- -----------------
15:07:27 4536.00 31
------------------- -----------------
15:07:27 4536.00 43
------------------- -----------------
15:07:32 4535.00 150
------------------- -----------------
15:07:32 4535.00 157
------------------- -----------------
15:08:14 4533.00 161
------------------- -----------------
15:08:14 4533.00 161
------------------- -----------------
15:08:14 4533.00 38
------------------- -----------------
15:08:14 4533.00 170
------------------- -----------------
15:08:14 4533.00 292
------------------- -----------------
15:08:14 4533.00 163
------------------- -----------------
15:09:53 4532.00 154
------------------- -----------------
15:09:53 4532.00 2
------------------- -----------------
15:09:53 4532.00 147
------------------- -----------------
15:09:53 4532.00 155
------------------- -----------------
15:09:53 4532.00 53
------------------- -----------------
15:09:53 4532.00 7
------------------- -----------------
15:09:53 4532.00 104
------------------- -----------------
15:09:53 4532.00 22
------------------- -----------------
15:09:53 4532.00 142
------------------- -----------------
15:09:53 4532.00 148
------------------- -----------------
15:09:53 4532.00 130
------------------- -----------------
15:09:53 4532.00 149
------------------- -----------------
15:09:54 4531.00 159
------------------- -----------------
15:09:54 4531.00 148
------------------- -----------------
15:10:24 4528.00 137
------------------- -----------------
15:10:24 4528.00 157
------------------- -----------------
15:10:24 4528.00 162
------------------- -----------------
15:10:52 4527.00 95
------------------- -----------------
15:10:53 4527.00 55
------------------- -----------------
15:11:20 4528.00 124
------------------- -----------------
15:11:20 4528.00 165
------------------- -----------------
15:11:20 4528.00 146
------------------- -----------------
15:11:20 4528.00 29
------------------- -----------------
15:11:20 4527.00 42
------------------- -----------------
15:11:20 4527.00 149
------------------- -----------------
15:11:20 4527.00 124
------------------- -----------------
15:11:20 4527.00 118
------------------- -----------------
15:11:20 4527.00 17
------------------- -----------------
15:12:25 4528.00 121
------------------- -----------------
15:12:25 4528.00 185
------------------- -----------------
15:12:25 4528.00 169
------------------- -----------------
15:12:25 4528.00 49
------------------- -----------------
15:12:26 4527.00 152
------------------- -----------------
15:12:26 4527.00 34
------------------- -----------------
15:12:26 4527.00 113
------------------- -----------------
15:13:45 4528.00 141
------------------- -----------------
15:13:45 4528.00 164
------------------- -----------------
15:13:45 4528.00 150
------------------- -----------------
15:13:45 4528.00 167
------------------- -----------------
15:13:45 4528.00 143
------------------- -----------------
15:13:56 4527.00 150
------------------- -----------------
15:13:56 4527.00 160
------------------- -----------------
15:13:56 4527.00 1
------------------- -----------------
15:13:57 4525.00 76
------------------- -----------------
15:14:44 4525.00 172
------------------- -----------------
15:14:44 4525.00 326
------------------- -----------------
15:14:44 4525.00 12
------------------- -----------------
15:14:44 4525.00 76
------------------- -----------------
15:14:44 4525.00 75
------------------- -----------------
15:14:44 4525.00 7
------------------- -----------------
15:15:21 4524.00 158
------------------- -----------------
15:15:21 4524.00 154
------------------- -----------------
15:15:21 4524.00 143
------------------- -----------------
15:16:33 4524.00 35
------------------- -----------------
15:16:33 4524.00 160
------------------- -----------------
15:16:33 4524.00 131
------------------- -----------------
15:16:33 4524.00 194
------------------- -----------------
15:16:33 4524.00 40
------------------- -----------------
15:16:33 4524.00 148
------------------- -----------------
15:16:33 4524.00 59
------------------- -----------------
15:16:33 4524.00 157
------------------- -----------------
15:16:36 4523.00 51
------------------- -----------------
15:17:16 4526.00 118
------------------- -----------------
15:17:16 4526.00 165
------------------- -----------------
15:17:16 4526.00 170
------------------- -----------------
15:17:16 4526.00 205
------------------- -----------------
15:17:16 4525.00 169
------------------- -----------------
15:18:00 4526.00 45
------------------- -----------------
15:18:00 4526.00 108
------------------- -----------------
15:18:00 4526.00 315
------------------- -----------------
15:18:08 4526.00 152
------------------- -----------------
15:18:43 4525.00 51
------------------- -----------------
15:19:40 4529.00 72
------------------- -----------------
15:19:40 4529.00 22
------------------- -----------------
15:19:40 4529.00 22
------------------- -----------------
15:19:40 4529.00 22
------------------- -----------------
15:19:40 4529.00 22
------------------- -----------------
15:19:40 4529.00 6
------------------- -----------------
15:19:40 4529.00 22
------------------- -----------------
15:19:40 4529.00 305
------------------- -----------------
15:19:40 4529.00 157
------------------- -----------------
15:19:40 4529.00 200
------------------- -----------------
15:19:40 4529.00 264
------------------- -----------------
15:19:40 4529.00 196
------------------- -----------------
15:19:40 4529.00 22
------------------- -----------------
15:19:40 4529.00 22
------------------- -----------------
15:19:40 4529.00 39
------------------- -----------------
15:20:09 4528.00 131
------------------- -----------------
15:20:09 4528.00 149
------------------- -----------------
15:20:09 4528.00 26
------------------- -----------------
15:20:09 4528.00 144
------------------- -----------------
15:20:33 4529.00 150
------------------- -----------------
15:20:33 4529.00 163
------------------- -----------------
15:21:15 4528.00 153
------------------- -----------------
15:21:15 4528.00 147
------------------- -----------------
15:21:15 4528.00 137
------------------- -----------------
15:21:15 4528.00 1
------------------- -----------------
15:21:15 4528.00 4
------------------- -----------------
15:21:15 4528.00 143
------------------- -----------------
15:21:31 4527.00 145
------------------- -----------------
15:21:31 4527.00 141
------------------- -----------------
15:22:03 4525.00 301
------------------- -----------------
15:22:53 4524.00 134
------------------- -----------------
15:22:53 4524.00 166
------------------- -----------------
15:22:53 4524.00 269
------------------- -----------------
15:22:53 4524.00 31
------------------- -----------------
15:22:53 4524.00 286
------------------- -----------------
15:22:53 4524.00 14
------------------- -----------------
15:22:53 4524.00 19
------------------- -----------------
15:24:00 4526.00 136
------------------- -----------------
15:24:00 4526.00 406
------------------- -----------------
15:24:00 4526.00 149
------------------- -----------------
15:24:00 4526.00 29
------------------- -----------------
15:24:00 4526.00 111
------------------- -----------------
15:25:19 4525.00 164
------------------- -----------------
15:25:19 4525.00 145
------------------- -----------------
15:25:19 4525.00 147
------------------- -----------------
15:25:19 4525.00 382
------------------- -----------------
15:25:19 4525.00 152
------------------- -----------------
15:25:19 4525.00 105
------------------- -----------------
15:25:21 4524.00 159
------------------- -----------------
15:25:21 4524.00 1
------------------- -----------------
15:26:51 4526.00 131
------------------- -----------------
15:26:51 4526.00 142
------------------- -----------------
15:26:51 4526.00 158
------------------- -----------------
15:26:51 4526.00 192
------------------- -----------------
15:26:51 4526.00 7
------------------- -----------------
15:26:51 4526.00 289
------------------- -----------------
15:26:51 4526.00 285
------------------- -----------------
15:27:12 4525.00 157
------------------- -----------------
15:27:12 4525.00 150
------------------- -----------------
15:29:56 4531.00 441
------------------- -----------------
15:29:56 4531.00 159
------------------- -----------------
15:29:56 4531.00 300
------------------- -----------------
15:29:56 4531.00 300
------------------- -----------------
15:29:56 4531.00 24
------------------- -----------------
15:29:56 4531.00 245
------------------- -----------------
15:29:56 4531.00 14
------------------- -----------------
15:29:56 4531.00 152
------------------- -----------------
15:29:56 4531.00 14
------------------- -----------------
15:29:56 4531.00 14
------------------- -----------------
15:29:56 4531.00 14
------------------- -----------------
15:29:56 4531.00 3
------------------- -----------------
15:29:56 4531.00 14
------------------- -----------------
15:29:56 4531.00 14
------------------- -----------------
15:29:56 4531.00 14
------------------- -----------------
15:29:56 4531.00 14
------------------- -----------------
15:29:56 4531.00 14
------------------- -----------------
15:29:56 4531.00 14
------------------- -----------------
15:29:56 4531.00 14
------------------- -----------------
15:29:56 4531.00 14
------------------- -----------------
15:29:56 4531.00 14
------------------- -----------------
15:29:56 4531.00 14
------------------- -----------------
15:29:56 4531.00 76
------------------- -----------------
15:29:56 4531.00 142
------------------- -----------------
15:29:56 4531.00 75
------------------- -----------------
15:29:56 4531.00 75
------------------- -----------------
15:29:56 4531.00 75
------------------- -----------------
15:30:02 4531.00 88
------------------- -----------------
15:30:02 4531.00 97
------------------- -----------------
15:30:02 4531.00 56
------------------- -----------------
15:30:03 4530.00 70
------------------- -----------------
15:30:03 4530.00 141
------------------- -----------------
15:30:03 4530.00 39
------------------- -----------------
15:30:07 4530.00 17
------------------- -----------------
15:30:17 4530.00 145
------------------- -----------------
15:30:35 4529.00 167
------------------- -----------------
15:32:05 4532.00 34
------------------- -----------------
15:32:05 4532.00 100
------------------- -----------------
15:32:05 4532.00 44
------------------- -----------------
15:32:05 4532.00 89
------------------- -----------------
15:32:05 4532.00 146
------------------- -----------------
15:32:05 4532.00 162
------------------- -----------------
15:32:05 4532.00 182
------------------- -----------------
15:32:05 4532.00 75
------------------- -----------------
15:33:14 4532.00 93
------------------- -----------------
15:33:14 4532.00 4
------------------- -----------------
15:33:14 4532.00 285
------------------- -----------------
15:33:14 4532.00 155
------------------- -----------------
15:33:16 4532.00 200
------------------- -----------------
15:33:16 4532.00 341
------------------- -----------------
15:33:16 4532.00 40
------------------- -----------------
15:33:16 4532.00 108
------------------- -----------------
15:33:16 4532.00 108
------------------- -----------------
15:33:16 4532.00 48
------------------- -----------------
15:33:16 4532.00 4
------------------- -----------------
15:33:16 4532.00 75
------------------- -----------------
15:33:16 4532.00 1
------------------- -----------------
15:33:16 4532.00 115
------------------- -----------------
15:33:25 4531.00 49
------------------- -----------------
15:33:25 4531.00 112
------------------- -----------------
15:34:07 4530.00 142
------------------- -----------------
15:34:07 4530.00 142
------------------- -----------------
15:34:07 4530.00 149
------------------- -----------------
15:34:07 4530.00 170
------------------- -----------------
15:34:07 4530.00 166
------------------- -----------------
15:35:32 4531.00 453
------------------- -----------------
15:35:32 4531.00 16
------------------- -----------------
15:35:32 4531.00 170
------------------- -----------------
15:35:32 4531.00 288
------------------- -----------------
15:35:32 4531.00 118
------------------- -----------------
15:35:32 4531.00 145
------------------- -----------------
15:35:32 4531.00 128
------------------- -----------------
15:35:46 4530.00 146
------------------- -----------------
15:36:21 4529.00 159
------------------- -----------------
15:36:21 4529.00 178
------------------- -----------------
15:36:21 4529.00 158
------------------- -----------------
15:36:21 4529.00 143
------------------- -----------------
15:37:27 4528.00 155
------------------- -----------------
15:37:27 4528.00 372
------------------- -----------------
15:37:27 4528.00 75
------------------- -----------------
15:37:27 4528.00 167
------------------- -----------------
15:37:27 4528.00 27
------------------- -----------------
15:37:43 4527.00 118
------------------- -----------------
15:37:43 4527.00 38
------------------- -----------------
15:37:44 4526.00 146
------------------- -----------------
15:38:26 4526.00 153
------------------- -----------------
15:38:26 4526.00 162
------------------- -----------------
15:38:26 4526.00 143
------------------- -----------------
15:38:26 4526.00 5
------------------- -----------------
15:38:26 4526.00 87
------------------- -----------------
15:38:57 4526.00 161
------------------- -----------------
15:38:57 4526.00 163
------------------- -----------------
15:39:25 4524.00 147
------------------- -----------------
15:39:25 4524.00 147
------------------- -----------------
15:39:25 4524.00 162
------------------- -----------------
15:40:22 4524.00 144
------------------- -----------------
15:40:22 4524.00 167
------------------- -----------------
15:40:22 4524.00 145
------------------- -----------------
15:40:22 4524.00 312
------------------- -----------------
15:40:22 4524.00 155
------------------- -----------------
15:42:01 4524.00 13
------------------- -----------------
15:42:29 4524.00 55
------------------- -----------------
15:43:28 4525.00 119
------------------- -----------------
15:43:53 4525.00 343
------------------- -----------------
15:43:53 4525.00 81
------------------- -----------------
15:43:53 4525.00 143
------------------- -----------------
15:43:53 4525.00 172
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 94
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 2
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 200
------------------- -----------------
15:43:53 4525.00 200
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 3
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 4
------------------- -----------------
15:43:53 4525.00 200
------------------- -----------------
15:43:53 4525.00 200
------------------- -----------------
15:43:53 4525.00 140
------------------- -----------------
15:44:00 4524.00 156
------------------- -----------------
15:44:00 4524.00 200
------------------- -----------------
15:44:00 4524.00 134
------------------- -----------------
15:44:00 4524.00 9
------------------- -----------------
15:44:00 4524.00 9
------------------- -----------------
15:44:00 4524.00 9
------------------- -----------------
15:44:00 4524.00 9
------------------- -----------------
15:44:00 4524.00 9
------------------- -----------------
15:44:00 4524.00 9
------------------- -----------------
15:44:00 4524.00 9
------------------- -----------------
15:44:00 4524.00 4
------------------- -----------------
15:44:00 4524.00 9
------------------- -----------------
15:44:00 4524.00 9
------------------- -----------------
15:44:00 4524.00 9
------------------- -----------------
15:44:00 4524.00 9
------------------- -----------------
15:44:00 4524.00 9
------------------- -----------------
15:44:00 4524.00 9
------------------- -----------------
15:44:00 4524.00 9
------------------- -----------------
15:44:00 4524.00 9
------------------- -----------------
15:44:00 4524.00 9
------------------- -----------------
15:44:00 4524.00 9
------------------- -----------------
15:44:00 4524.00 9
------------------- -----------------
15:44:00 4524.00 9
------------------- -----------------
15:44:00 4524.00 9
------------------- -----------------
15:44:00 4524.00 15
------------------- -----------------
15:44:46 4524.00 149
------------------- -----------------
15:44:46 4524.00 154
------------------- -----------------
15:44:46 4524.00 127
------------------- -----------------
15:44:46 4524.00 139
------------------- -----------------
15:44:46 4524.00 72
------------------- -----------------
15:46:32 4526.00 157
------------------- -----------------
15:46:32 4526.00 51
------------------- -----------------
15:46:32 4526.00 46
------------------- -----------------
15:46:32 4526.00 51
------------------- -----------------
15:46:32 4526.00 51
------------------- -----------------
15:46:32 4526.00 148
------------------- -----------------
15:46:32 4526.00 200
------------------- -----------------
15:46:32 4526.00 97
------------------- -----------------
15:46:32 4526.00 3
------------------- -----------------
15:46:32 4526.00 47
------------------- -----------------
15:46:32 4526.00 141
------------------- -----------------
15:46:32 4526.00 200
------------------- -----------------
15:46:32 4526.00 156
------------------- -----------------
15:46:32 4526.00 13
------------------- -----------------
15:47:01 4526.00 131
------------------- -----------------
15:47:01 4526.00 67
------------------- -----------------
15:47:01 4526.00 33
------------------- -----------------
15:47:01 4526.00 72
------------------- -----------------
15:47:01 4526.00 197
------------------- -----------------
15:48:01 4527.00 27
------------------- -----------------
15:48:10 4527.00 117
------------------- -----------------
15:48:10 4527.00 341
------------------- -----------------
15:48:10 4527.00 161
------------------- -----------------
15:48:10 4527.00 153
------------------- -----------------
15:48:10 4527.00 93
------------------- -----------------
15:49:11 4526.00 145
------------------- -----------------
15:49:11 4526.00 149
------------------- -----------------
15:49:11 4526.00 144
------------------- -----------------
15:49:11 4526.00 159
------------------- -----------------
15:49:11 4526.00 169
------------------- -----------------
15:49:11 4526.00 142
------------------- -----------------
15:49:11 4526.00 168
------------------- -----------------
15:49:57 4525.00 149
------------------- -----------------
15:49:57 4525.00 153
------------------- -----------------
15:49:59 4525.00 6
------------------- -----------------
15:49:59 4525.00 149
------------------- -----------------
15:51:05 4527.00 352
------------------- -----------------
15:51:05 4527.00 305
------------------- -----------------
15:51:05 4527.00 297
------------------- -----------------
15:51:05 4527.00 136
------------------- -----------------
15:51:05 4527.00 134
------------------- -----------------
15:52:02 4526.00 108
------------------- -----------------
15:52:24 4526.00 80
------------------- -----------------
15:52:24 4526.00 150
------------------- -----------------
15:52:24 4526.00 170
------------------- -----------------
15:52:24 4526.00 146
------------------- -----------------
15:52:24 4526.00 147
------------------- -----------------
15:52:24 4526.00 153
------------------- -----------------
15:52:24 4526.00 117
------------------- -----------------
15:52:24 4525.00 153
------------------- -----------------
15:53:11 4525.00 75
------------------- -----------------
15:53:11 4525.00 35
------------------- -----------------
15:53:12 4525.00 37
------------------- -----------------
15:53:12 4525.00 75
------------------- -----------------
15:53:12 4525.00 40
------------------- -----------------
15:53:12 4525.00 51
------------------- -----------------
15:53:12 4525.00 183
------------------- -----------------
15:53:12 4525.00 149
------------------- -----------------
15:53:19 4524.00 28
------------------- -----------------
15:53:19 4524.00 121
------------------- -----------------
15:53:23 4523.00 145
------------------- -----------------
15:55:02 4524.00 168
------------------- -----------------
15:55:02 4524.00 2
------------------- -----------------
15:55:24 4526.00 55
------------------- -----------------
15:55:24 4526.00 204
------------------- -----------------
15:56:18 4526.00 18
------------------- -----------------
15:58:41 4526.00 100
------------------- -----------------
15:58:41 4526.00 55
------------------- -----------------
15:58:41 4526.00 45
------------------- -----------------
15:58:43 4526.00 46
------------------- -----------------
15:58:43 4526.00 104
------------------- -----------------
15:58:43 4526.00 109
------------------- -----------------
15:58:43 4526.00 179
------------------- -----------------
15:58:43 4526.00 169
------------------- -----------------
15:58:43 4526.00 176
------------------- -----------------
15:58:43 4526.00 23
------------------- -----------------
15:58:43 4526.00 2
------------------- -----------------
15:58:43 4526.00 155
------------------- -----------------
15:58:43 4526.00 91
------------------- -----------------
15:58:43 4526.00 16
------------------- -----------------
15:58:43 4526.00 116
------------------- -----------------
15:58:43 4526.00 131
------------------- -----------------
15:58:43 4526.00 91
------------------- -----------------
15:58:43 4526.00 55
------------------- -----------------
15:58:43 4526.00 18
------------------- -----------------
15:58:43 4526.00 87
------------------- -----------------
15:58:43 4526.00 100
------------------- -----------------
15:58:43 4526.00 18
------------------- -----------------
15:58:43 4526.00 1
------------------- -----------------
15:58:43 4526.00 34
------------------- -----------------
15:58:43 4526.00 18
------------------- -----------------
15:58:43 4526.00 18
------------------- -----------------
15:58:43 4526.00 18
------------------- -----------------
15:58:43 4526.00 18
------------------- -----------------
15:58:43 4526.00 18
------------------- -----------------
15:58:43 4526.00 18
------------------- -----------------
15:58:43 4526.00 55
------------------- -----------------
15:58:43 4526.00 18
------------------- -----------------
15:58:43 4526.00 18
------------------- -----------------
15:58:43 4526.00 18
------------------- -----------------
15:58:43 4526.00 24
------------------- -----------------
15:58:43 4526.00 56
------------------- -----------------
15:58:43 4526.00 154
------------------- -----------------
15:58:43 4526.00 149
------------------- -----------------
15:58:43 4526.00 143
------------------- -----------------
15:58:43 4526.00 88
------------------- -----------------
15:58:43 4526.00 12
------------------- -----------------
15:58:43 4526.00 145
------------------- -----------------
15:58:43 4526.00 188
------------------- -----------------
15:58:43 4526.00 62
------------------- -----------------
15:58:43 4526.00 156
------------------- -----------------
15:58:43 4526.00 75
------------------- -----------------
15:58:43 4526.00 40
------------------- -----------------
15:58:43 4526.00 40
------------------- -----------------
15:58:43 4526.00 15
------------------- -----------------
15:58:43 4526.00 75
------------------- -----------------
15:58:43 4526.00 75
------------------- -----------------
15:58:43 4526.00 109
------------------- -----------------
15:58:43 4526.00 51
------------------- -----------------
15:58:43 4526.00 75
------------------- -----------------
15:58:43 4526.00 24
------------------- -----------------
15:58:43 4526.00 11
------------------- -----------------
15:58:43 4526.00 154
------------------- -----------------
15:58:43 4526.00 75
------------------- -----------------
15:58:43 4526.00 154
------------------- -----------------
15:58:43 4526.00 75
------------------- -----------------
15:58:43 4526.00 27
------------------- -----------------
15:58:43 4526.00 74
------------------- -----------------
15:58:43 4526.00 245
------------------- -----------------
15:58:43 4526.00 15
------------------- -----------------
15:59:38 4530.00 24
------------------- -----------------
16:00:09 4530.00 152
------------------- -----------------
16:00:09 4530.00 155
------------------- -----------------
16:00:09 4530.00 149
------------------- -----------------
16:00:09 4530.00 159
------------------- -----------------
16:00:09 4530.00 144
------------------- -----------------
16:00:09 4530.00 157
------------------- -----------------
16:00:09 4530.00 139
------------------- -----------------
16:00:09 4530.00 148
------------------- -----------------
16:00:10 4529.00 156
------------------- -----------------
16:00:31 4527.00 87
------------------- -----------------
16:00:44 4527.00 163
------------------- -----------------
16:00:45 4527.00 97
------------------- -----------------
16:00:45 4527.00 53
------------------- -----------------
16:00:45 4527.00 49
------------------- -----------------
16:00:45 4527.00 112
------------------- -----------------
16:00:46 4526.00 158
------------------- -----------------
16:03:23 4526.00 142
------------------- -----------------
16:03:23 4526.00 158
------------------- -----------------
16:03:23 4526.00 287
------------------- -----------------
16:03:23 4526.00 13
------------------- -----------------
16:03:23 4526.00 57
------------------- -----------------
16:03:23 4526.00 98
------------------- -----------------
16:03:23 4526.00 149
------------------- -----------------
16:03:23 4526.00 53
------------------- -----------------
16:03:23 4526.00 76
------------------- -----------------
16:03:23 4526.00 113
------------------- -----------------
16:03:23 4526.00 115
------------------- -----------------
16:03:23 4526.00 156
------------------- -----------------
16:03:23 4526.00 144
------------------- -----------------
16:03:23 4526.00 49
------------------- -----------------
16:03:23 4526.00 50
------------------- -----------------
16:03:23 4526.00 147
------------------- -----------------
16:03:23 4526.00 144
------------------- -----------------
16:03:23 4526.00 149
------------------- -----------------
16:03:23 4526.00 101
------------------- -----------------
16:03:47 4525.00 144
------------------- -----------------
16:03:47 4525.00 151
------------------- -----------------
16:03:47 4525.00 143
------------------- -----------------
16:03:47 4525.00 156
------------------- -----------------
16:03:47 4524.00 136
------------------- -----------------
16:03:47 4524.00 16
------------------- -----------------
16:06:45 4525.00 82
------------------- -----------------
16:06:45 4525.00 46
------------------- -----------------
16:06:45 4525.00 82
------------------- -----------------
16:06:45 4525.00 318
------------------- -----------------
16:06:45 4525.00 145
------------------- -----------------
16:06:45 4525.00 155
------------------- -----------------
16:06:45 4525.00 228
------------------- -----------------
16:07:01 4525.00 265
------------------- -----------------
16:07:01 4525.00 144
------------------- -----------------
16:07:01 4525.00 154
------------------- -----------------
16:07:01 4525.00 152
------------------- -----------------
16:07:01 4525.00 148
------------------- -----------------
16:07:01 4525.00 158
------------------- -----------------
16:07:01 4525.00 142
------------------- -----------------
16:07:01 4525.00 152
------------------- -----------------
16:07:01 4525.00 155
------------------- -----------------
16:07:01 4525.00 142
------------------- -----------------
16:07:01 4525.00 97
------------------- -----------------
16:07:01 4525.00 82
------------------- -----------------
16:07:01 4525.00 100
------------------- -----------------
16:07:01 4525.00 17
------------------- -----------------
16:07:01 4524.00 121
------------------- -----------------
16:07:01 4524.00 37
------------------- -----------------
16:07:01 4524.00 148
------------------- -----------------
16:07:05 4523.00 51
------------------- -----------------
16:08:03 4525.00 72
------------------- -----------------
16:08:03 4525.00 156
------------------- -----------------
16:08:03 4525.00 216
------------------- -----------------
16:08:03 4525.00 156
------------------- -----------------
16:08:03 4525.00 96
------------------- -----------------
16:08:03 4525.00 154
------------------- -----------------
16:08:03 4525.00 50
------------------- -----------------
16:08:03 4525.00 59
------------------- -----------------
16:08:17 4525.00 147
------------------- -----------------
16:10:19 4526.00 92
------------------- -----------------
16:10:19 4526.00 17
------------------- -----------------
16:10:19 4526.00 459
------------------- -----------------
16:11:34 4526.00 145
------------------- -----------------
16:11:34 4526.00 151
------------------- -----------------
16:11:34 4526.00 144
------------------- -----------------
16:11:34 4526.00 307
------------------- -----------------
16:11:34 4526.00 34
------------------- -----------------
16:11:34 4526.00 132
------------------- -----------------
16:11:34 4526.00 269
------------------- -----------------
16:11:34 4526.00 153
------------------- -----------------
16:11:34 4526.00 158
------------------- -----------------
16:11:34 4526.00 147
------------------- -----------------
16:11:34 4526.00 148
------------------- -----------------
16:11:34 4526.00 147
------------------- -----------------
16:11:34 4526.00 158
------------------- -----------------
16:11:34 4526.00 3
------------------- -----------------
16:11:34 4526.00 132
------------------- -----------------
16:11:34 4526.00 132
------------------- -----------------
16:11:34 4526.00 179
------------------- -----------------
16:11:34 4526.00 202
------------------- -----------------
16:11:34 4526.00 202
------------------- -----------------
16:11:34 4526.00 98
------------------- -----------------
16:11:34 4526.00 202
------------------- -----------------
16:11:34 4526.00 75
------------------- -----------------
16:11:34 4526.00 121
------------------- -----------------
16:11:34 4526.00 79
------------------- -----------------
16:11:34 4526.00 77
------------------- -----------------
16:11:34 4525.00 51
------------------- -----------------
16:11:37 4525.00 165
------------------- -----------------
16:12:13 4525.00 177
------------------- -----------------
16:15:01 4525.00 180
------------------- -----------------
16:15:01 4525.00 90
------------------- -----------------
16:15:01 4525.00 410
------------------- -----------------
16:15:01 4525.00 211
------------------- -----------------
16:15:01 4525.00 206
------------------- -----------------
16:15:01 4525.00 5
------------------- -----------------
16:15:01 4525.00 353
------------------- -----------------
16:15:01 4525.00 160
------------------- -----------------
16:15:01 4525.00 165
------------------- -----------------
16:15:01 4525.00 170
------------------- -----------------
16:15:01 4525.00 184
------------------- -----------------
16:15:01 4525.00 96
------------------- -----------------
16:15:01 4525.00 40
------------------- -----------------
16:15:01 4525.00 161
------------------- -----------------
16:15:01 4525.00 144
------------------- -----------------
16:15:01 4525.00 156
------------------- -----------------
16:15:01 4525.00 148
------------------- -----------------
16:15:01 4525.00 172
------------------- -----------------
16:15:01 4525.00 147
------------------- -----------------
16:15:01 4525.00 158
------------------- -----------------
16:15:01 4525.00 12
------------------- -----------------
16:15:01 4525.00 143
------------------- -----------------
16:15:01 4525.00 163
------------------- -----------------
16:15:01 4525.00 171
------------------- -----------------
16:15:01 4525.00 249
------------------- -----------------
16:15:02 4524.00 41
------------------- -----------------
16:15:02 4524.00 159
------------------- -----------------
16:15:02 4524.00 147
------------------- -----------------
16:15:02 4524.00 123
------------------- -----------------
16:16:02 4525.00 704
------------------- -----------------
16:16:02 4525.00 193
------------------- -----------------
16:16:02 4524.00 55
------------------- -----------------
16:16:02 4524.00 143
------------------- -----------------
16:16:02 4524.00 15
------------------- -----------------
16:16:02 4524.00 80
------------------- -----------------
16:16:03 4524.00 28
------------------- -----------------
16:17:50 4524.00 191
------------------- -----------------
16:17:50 4524.00 99
------------------- -----------------
16:17:50 4524.00 147
------------------- -----------------
16:17:50 4524.00 213
------------------- -----------------
16:17:50 4524.00 362
------------------- -----------------
16:17:50 4524.00 106
------------------- -----------------
16:17:50 4524.00 143
------------------- -----------------
16:17:50 4524.00 230
------------------- -----------------
16:17:50 4524.00 200
------------------- -----------------
16:17:50 4524.00 645
------------------- -----------------
16:17:50 4524.00 40
------------------- -----------------
16:17:50 4524.00 16
------------------- -----------------
16:17:50 4524.00 40
------------------- -----------------
16:17:50 4524.00 91
------------------- -----------------
16:17:50 4524.00 75
------------------- -----------------
16:17:50 4524.00 45
------------------- -----------------
16:17:50 4524.00 21
------------------- -----------------
16:17:50 4524.00 29
------------------- -----------------
16:17:50 4524.00 56
------------------- -----------------
16:17:50 4524.00 155
------------------- -----------------
16:17:50 4524.00 132
------------------- -----------------
16:18:14 4523.00 164
------------------- -----------------
16:18:14 4523.00 169
------------------- -----------------
16:18:14 4523.00 151
------------------- -----------------
16:18:16 4523.00 271
------------------- -----------------
16:18:16 4523.00 1
------------------- -----------------
16:19:25 4524.00 292
------------------- -----------------
16:19:25 4524.00 610
------------------- -----------------
16:19:25 4524.00 257
------------------- -----------------
16:19:25 4524.00 75
------------------- -----------------
16:19:25 4524.00 75
------------------- -----------------
16:19:25 4524.00 17
------------------- -----------------
16:19:25 4524.00 118
------------------- -----------------
16:19:25 4524.00 101
------------------- -----------------
16:20:01 4524.00 151
------------------- -----------------
16:20:01 4524.00 11
------------------- -----------------
16:20:36 4524.00 128
------------------- -----------------
16:20:36 4524.00 155
------------------- -----------------
16:20:36 4524.00 147
------------------- -----------------
16:20:36 4524.00 162
------------------- -----------------
16:20:36 4524.00 154
------------------- -----------------
16:20:36 4524.00 163
------------------- -----------------
16:20:36 4524.00 157
------------------- -----------------
16:20:36 4524.00 260
------------------- -----------------
16:20:36 4524.00 154
------------------- -----------------
16:20:36 4524.00 24
------------------- -----------------
16:20:36 4524.00 17
------------------- -----------------
16:20:36 4524.00 147
------------------- -----------------
16:20:36 4524.00 159
------------------- -----------------
16:20:36 4524.00 126
------------------- -----------------
16:20:36 4524.00 149
------------------- -----------------
16:20:36 4524.00 142
------------------- -----------------
16:20:36 4524.00 271
------------------- -----------------
16:20:36 4524.00 5
------------------- -----------------
16:20:36 4524.00 71
------------------- -----------------
16:20:36 4524.00 147
------------------- -----------------
16:21:15 4523.00 153
------------------- -----------------
16:21:16 4523.00 52
------------------- -----------------
16:22:37 4523.00 391
------------------- -----------------
16:22:37 4523.00 88
------------------- -----------------
16:23:05 4523.00 16
------------------- -----------------
16:23:05 4523.00 82
------------------- -----------------
16:23:48 4523.00 324
------------------- -----------------
16:23:48 4523.00 169
------------------- -----------------
16:23:48 4523.00 247
------------------- -----------------
16:23:48 4523.00 246
------------------- -----------------
16:23:48 4523.00 201
------------------- -----------------
16:23:48 4523.00 153
------------------- -----------------
16:23:48 4523.00 145
------------------- -----------------
16:23:48 4523.00 246
------------------- -----------------
16:23:48 4523.00 54
------------------- -----------------
16:23:48 4523.00 247
------------------- -----------------
16:23:48 4523.00 246
------------------- -----------------
16:23:48 4523.00 147
------------------- -----------------
16:23:48 4523.00 120
------------------- -----------------
16:23:48 4523.00 45
------------------- -----------------
16:23:48 4523.00 237
------------------- -----------------
16:23:48 4523.00 10
------------------- -----------------
16:23:48 4523.00 246
------------------- -----------------
16:23:48 4523.00 40
------------------- -----------------
16:23:48 4523.00 207
------------------- -----------------
16:23:48 4523.00 246
------------------- -----------------
16:23:48 4523.00 88
------------------- -----------------
16:23:48 4523.00 20
------------------- -----------------
16:23:48 4523.00 159
------------------- -----------------
16:23:48 4523.00 24
------------------- -----------------
16:23:48 4523.00 246
------------------- -----------------
16:23:49 4523.00 246
------------------- -----------------
16:23:50 4523.00 246
------------------- -----------------
16:23:50 4523.00 47
------------------- -----------------
16:23:50 4523.00 65
------------------- -----------------
16:23:51 4522.00 154
------------------- -----------------
16:23:58 4522.00 166
------------------- -----------------
16:24:04 4522.00 47
------------------- -----------------
16:24:49 4522.00 60
------------------- -----------------
16:25:07 4522.00 52
------------------- -----------------
16:25:07 4522.00 73
------------------- -----------------
16:25:07 4522.00 86
------------------- -----------------
16:25:07 4522.00 154
------------------- -----------------
16:25:07 4522.00 156
------------------- -----------------
16:25:07 4522.00 4
------------------- -----------------
16:25:07 4522.00 162
------------------- -----------------
16:25:07 4522.00 134
------------------- -----------------
16:25:07 4522.00 153
------------------- -----------------
16:25:07 4522.00 24
------------------- -----------------
16:25:07 4522.00 148
------------------- -----------------
16:25:07 4522.00 132
------------------- -----------------
16:25:07 4522.00 158
------------------- -----------------
16:25:07 4522.00 17
------------------- -----------------
16:25:07 4522.00 51
------------------- -----------------
16:25:07 4522.00 9
------------------- -----------------
16:25:07 4522.00 53
------------------- -----------------
16:25:07 4522.00 94
------------------- -----------------
16:25:08 4522.00 65
------------------- -----------------
16:25:08 4522.00 37
------------------- -----------------
16:25:08 4522.00 105
------------------- -----------------
16:25:48 4521.00 41
------------------- -----------------
16:25:49 4521.00 43
------------------- -----------------
16:26:01 4521.00 40
------------------- -----------------
16:26:11 4521.00 103
------------------- -----------------
16:26:11 4521.00 38
------------------- -----------------
16:26:11 4521.00 159
------------------- -----------------
16:26:11 4521.00 21
------------------- -----------------
16:26:13 4521.00 6
------------------- -----------------
16:26:13 4521.00 40
------------------- -----------------
16:26:41 4522.00 709
------------------- -----------------
16:26:41 4522.00 302
------------------- -----------------
16:26:58 4522.00 25
------------------- -----------------
16:26:59 4522.00 248
------------------- -----------------
16:26:59 4522.00 115
------------------- -----------------
16:26:59 4522.00 283
------------------- -----------------
16:26:59 4522.00 99
------------------- -----------------
16:27:00 4522.00 90
------------------- -----------------
16:27:00 4522.00 14
------------------- -----------------
16:28:52 4519.00 137
------------------- -----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSUGUMUAUPBGQM
(END) Dow Jones Newswires
May 07, 2019 12:09 ET (16:09 GMT)
1 Year Whitbread Chart |
1 Month Whitbread Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
