ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WTB Whitbread Plc

3,314.00
31.00 (0.94%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Whitbread Plc LSE:WTB London Ordinary Share GB00B1KJJ408 ORD 76 122/153P
  Price Change % Change Share Price Bid Price Offer Price
  31.00 0.94% 3,314.00 3,333.00 3,335.00
High Price Low Price Open Price Shares Traded Last Trade
3,357.00 3,277.00 3,292.00 652,160 16:35:11
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Hotels And Motels 2.64B 278.8M 1.4465 23.04 6.42B

Whitbread (WTB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20243,283.00-3.00-0.09%3,256.003,303.00723,077
26 Mar 20243,286.004.000.12%3,263.003,288.00414,053
25 Mar 20243,282.00-10.00-0.30%3,263.003,298.00227,386
22 Mar 20243,292.0024.000.73%3,257.003,298.00366,544
21 Mar 20243,268.0075.002.35%3,243.003,321.002,981,653
20 Mar 20243,193.00-2.00-0.06%3,159.003,200.001,559,875
19 Mar 20243,195.00-22.00-0.68%3,188.003,221.00802,751
18 Mar 20243,217.005.000.16%3,200.003,239.00323,739
15 Mar 20243,212.00-4.00-0.12%3,202.003,238.001,485,705
14 Mar 20243,216.00-80.00-2.43%3,204.003,295.00811,655
13 Mar 20243,296.00-6.00-0.18%3,286.003,336.001,643,561
12 Mar 20243,302.0028.000.86%3,270.003,306.00400,309
11 Mar 20243,274.0048.001.49%3,218.003,282.00596,152
08 Mar 20243,226.002.000.06%3,189.003,234.001,469,622
07 Mar 20243,224.0020.000.62%3,210.003,269.002,636,273
06 Mar 20243,204.0032.001.01%3,172.003,217.001,456,335
05 Mar 20243,172.0020.000.63%3,115.003,176.00624,055
04 Mar 20243,152.00-86.00-2.66%3,150.003,235.00870,101
01 Mar 20243,238.00-65.00-1.97%3,238.003,343.001,572,147
29 Feb 20243,303.00-158.00-4.57%3,227.003,457.003,234,219
28 Feb 20243,461.00-3.00-0.09%3,454.003,493.001,185,583
Download more Whitbread Plc Historical Data

Whitbread Plc (WTB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,256.003,357.003,243.003,274.43942,54358.001.78%
1 Month3,450.003,457.003,115.003,243.631,209,961-136.00-3.94%
3 Months3,568.003,714.003,115.003,438.381,075,934-254.00-7.12%
6 Months3,486.003,714.003,081.003,392.461,000,151-172.00-4.93%
1 Year2,854.003,714.002,817.003,368.50900,900460.0016.12%
3 Years3,450.003,714.002,246.003,063.16814,755-136.00-3.94%
5 Years5,030.005,194.001,805.503,235.18861,857-1,716.00-34.12%

Your Recent History

Delayed Upgrade Clock