Whitbread (WTB)

Whitbread (WTB)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Whitbread Plc WTB London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-46.00 -1.45% 3,121.00 16:35:20
Open Price Low Price High Price Close Price Previous Close
3,153.00 3,078.00 3,168.00 3,121.00 3,167.00
more quote information »
Industry Sector
TRAVEL & LEISURE

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,345.003,397.003,078.003,242.87585,978-224.00-6.7%
1 Month3,321.003,465.003,078.003,286.64555,045-200.00-6.02%
3 Months3,083.003,465.002,946.003,222.17499,89938.001.23%
6 Months3,425.003,467.002,765.003,182.45600,271-304.00-8.88%
1 Year2,253.003,707.002,025.003,121.59787,315868.0038.53%
3 Years4,531.005,194.001,805.503,574.04828,833-1,410.00-31.12%
5 Years3,814.005,194.001,805.503,714.59765,404-693.00-18.17%

22 Oct 2021 3,121.00 -46.00 -1.45% 3,153.00 3,168.00 3,078.00 441,832
21 Oct 2021 3,167.00 -28.00 -0.88% 3,180.00 3,200.00 3,131.00 933,039
20 Oct 2021 3,195.00 -95.00 -2.89% 3,283.00 3,283.00 3,166.00 642,711
19 Oct 2021 3,290.00 3.00 0.09% 3,297.00 3,323.00 3,265.00 426,373
18 Oct 2021 3,287.00 -82.00 -2.43% 3,350.00 3,350.00 3,274.00 433,739
15 Oct 2021 3,369.00 56.00 1.69% 3,345.00 3,397.00 3,331.00 494,027
14 Oct 2021 3,313.00 79.00 2.44% 3,272.00 3,340.00 3,269.00 411,552
13 Oct 2021 3,234.00 23.00 0.72% 3,187.00 3,275.00 3,183.00 350,473
12 Oct 2021 3,211.00 -41.00 -1.26% 3,200.00 3,232.00 3,186.00 315,934
11 Oct 2021 3,252.00 -9.00 -0.28% 3,202.00 3,253.00 3,199.00 438,825
08 Oct 2021 3,261.00 46.00 1.43% 3,220.00 3,286.00 3,219.00 556,146
07 Oct 2021 3,215.00 9.00 0.28% 3,247.00 3,271.00 3,210.00 783,195
06 Oct 2021 3,206.00 -154.00 -4.58% 3,313.00 3,318.00 3,199.00 1,297,029
05 Oct 2021 3,360.00 13.00 0.39% 3,354.00 3,386.00 3,326.00 392,571
04 Oct 2021 3,347.00 -59.00 -1.73% 3,388.00 3,418.00 3,313.00 430,904
01 Oct 2021 3,406.00 90.00 2.71% 3,259.00 3,411.00 3,210.00 642,864
30 Sep 2021 3,316.00 -70.00 -2.07% 3,432.00 3,453.00 3,287.00 669,536
29 Sep 2021 3,386.00 35.00 1.04% 3,357.00 3,419.00 3,354.00 387,609
28 Sep 2021 3,351.00 -87.00 -2.53% 3,434.00 3,438.00 3,313.00 575,870
27 Sep 2021 3,438.00 65.00 1.93% 3,402.00 3,465.00 3,394.00 674,878
24 Sep 2021 3,373.00 35.00 1.05% 3,321.00 3,390.00 3,303.00 243,627
ADVFN Advertorial
Your Recent History
LSE
WTB
Whitbread
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 23:04:38