We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Whitbread Plc | LSE:WTB | London | Ordinary Share | GB00B1KJJ408 | ORD 76 122/153P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
31.00 | 0.94% | 3,314.00 | 3,333.00 | 3,335.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3,357.00 | 3,277.00 | 3,292.00 | 652,160 | 16:35:11 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Hotels And Motels | 2.64B | 278.8M | 1.4465 | 23.04 | 6.42B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 3,283.00 | -3.00 | -0.09% | 3,256.00 | 3,303.00 | 723,077 |
26 Mar 2024 | 3,286.00 | 4.00 | 0.12% | 3,263.00 | 3,288.00 | 414,053 |
25 Mar 2024 | 3,282.00 | -10.00 | -0.30% | 3,263.00 | 3,298.00 | 227,386 |
22 Mar 2024 | 3,292.00 | 24.00 | 0.73% | 3,257.00 | 3,298.00 | 366,544 |
21 Mar 2024 | 3,268.00 | 75.00 | 2.35% | 3,243.00 | 3,321.00 | 2,981,653 |
20 Mar 2024 | 3,193.00 | -2.00 | -0.06% | 3,159.00 | 3,200.00 | 1,559,875 |
19 Mar 2024 | 3,195.00 | -22.00 | -0.68% | 3,188.00 | 3,221.00 | 802,751 |
18 Mar 2024 | 3,217.00 | 5.00 | 0.16% | 3,200.00 | 3,239.00 | 323,739 |
15 Mar 2024 | 3,212.00 | -4.00 | -0.12% | 3,202.00 | 3,238.00 | 1,485,705 |
14 Mar 2024 | 3,216.00 | -80.00 | -2.43% | 3,204.00 | 3,295.00 | 811,655 |
13 Mar 2024 | 3,296.00 | -6.00 | -0.18% | 3,286.00 | 3,336.00 | 1,643,561 |
12 Mar 2024 | 3,302.00 | 28.00 | 0.86% | 3,270.00 | 3,306.00 | 400,309 |
11 Mar 2024 | 3,274.00 | 48.00 | 1.49% | 3,218.00 | 3,282.00 | 596,152 |
08 Mar 2024 | 3,226.00 | 2.00 | 0.06% | 3,189.00 | 3,234.00 | 1,469,622 |
07 Mar 2024 | 3,224.00 | 20.00 | 0.62% | 3,210.00 | 3,269.00 | 2,636,273 |
06 Mar 2024 | 3,204.00 | 32.00 | 1.01% | 3,172.00 | 3,217.00 | 1,456,335 |
05 Mar 2024 | 3,172.00 | 20.00 | 0.63% | 3,115.00 | 3,176.00 | 624,055 |
04 Mar 2024 | 3,152.00 | -86.00 | -2.66% | 3,150.00 | 3,235.00 | 870,101 |
01 Mar 2024 | 3,238.00 | -65.00 | -1.97% | 3,238.00 | 3,343.00 | 1,572,147 |
29 Feb 2024 | 3,303.00 | -158.00 | -4.57% | 3,227.00 | 3,457.00 | 3,234,219 |
28 Feb 2024 | 3,461.00 | -3.00 | -0.09% | 3,454.00 | 3,493.00 | 1,185,583 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,256.00 | 3,357.00 | 3,243.00 | 3,274.43 | 942,543 | 58.00 | 1.78% |
1 Month | 3,450.00 | 3,457.00 | 3,115.00 | 3,243.63 | 1,209,961 | -136.00 | -3.94% |
3 Months | 3,568.00 | 3,714.00 | 3,115.00 | 3,438.38 | 1,075,934 | -254.00 | -7.12% |
6 Months | 3,486.00 | 3,714.00 | 3,081.00 | 3,392.46 | 1,000,151 | -172.00 | -4.93% |
1 Year | 2,854.00 | 3,714.00 | 2,817.00 | 3,368.50 | 900,900 | 460.00 | 16.12% |
3 Years | 3,450.00 | 3,714.00 | 2,246.00 | 3,063.16 | 814,755 | -136.00 | -3.94% |
5 Years | 5,030.00 | 5,194.00 | 1,805.50 | 3,235.18 | 861,857 | -1,716.00 | -34.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions