Share Name Share Symbol Market Type Share ISIN Share Description
Wheaton Preciou LSE:0VOT London Ordinary Share CA9628791027 WHEATON PRECIOUS METALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $27.91 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wheaton Preciou (0VOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201827.910.000.00%27.9127.91293
18 Sep 201827.910.000.00%27.9127.91192
17 Sep 201827.910.000.00%27.9127.91923
14 Sep 201827.910.000.00%27.9127.91855
13 Sep 201827.910.000.00%27.9127.91542
12 Sep 201827.910.000.00%27.9127.91498
11 Sep 201827.910.000.00%27.9127.911,246
10 Sep 201827.910.000.00%27.9127.91590
07 Sep 201827.910.000.00%27.9127.91129
06 Sep 201827.910.000.00%27.9127.910
05 Sep 201827.910.000.00%27.9127.911,032
04 Sep 201827.910.000.00%27.9127.91186
03 Sep 201827.910.000.00%27.9127.910
31 Aug 201827.910.000.00%27.9127.910
30 Aug 201827.910.000.00%27.9127.91768
29 Aug 201827.910.000.00%27.9127.910
28 Aug 201827.910.000.00%27.9127.91380
24 Aug 201827.910.000.00%27.9127.91212
23 Aug 201827.910.000.00%27.9127.91246
22 Aug 201827.910.000.00%27.9127.91316
21 Aug 201827.910.000.00%27.9127.9122
20 Aug 201827.910.000.00%27.9127.91123
Download more Wheaton Preciou Historical Data

Wheaton Preciou (0VOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.9127.9127.9127.91001929235610-
1 Month27.9127.9127.9127.91001291k5550-
3 Months27.9127.9127.9127.9100205k5030-
6 Months25.5727.9725.5727.52652017k9442.349.15%
1 Year27.5227.9724.726.86402019k1k0.391.42%
3 Years27.5227.9724.726.86402019k1k0.391.42%
5 Years27.5227.9724.726.86402019k1k0.391.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180920 11:13:19