Share Name Share Symbol Market Type Share ISIN Share Description
Wheaton Preciou LSE:0VOT London Ordinary Share CA9628791027 WHEATON PRECIOUS METALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $27.91 $0.00 $0.00 - - - 335 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wheaton Preciou (0VOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201827.910.000.00%27.9127.91335
19 Jul 201827.910.000.00%27.9127.911,675
18 Jul 201827.910.000.00%27.9127.91243
17 Jul 201827.910.000.00%27.9127.9190
16 Jul 201827.910.000.00%27.9127.91168
13 Jul 201827.910.000.00%27.9127.9163
12 Jul 201827.910.000.00%27.9127.910
11 Jul 201827.910.000.00%27.9127.910
10 Jul 201827.910.000.00%27.9127.91208
09 Jul 201827.910.000.00%27.9127.911,693
06 Jul 201827.910.000.00%27.9127.91623
05 Jul 201827.910.000.00%27.9127.91238
04 Jul 201827.910.000.00%27.9127.9190
03 Jul 201827.910.000.00%27.9127.9120
02 Jul 201827.910.000.00%27.9127.910
29 Jun 201827.910.000.00%27.9127.91478
28 Jun 201827.910.000.00%27.9127.91211
27 Jun 201827.910.000.00%27.9127.9143
26 Jun 201827.910.000.00%27.9127.911,012
25 Jun 201827.910.000.00%27.9127.912,223
22 Jun 201827.910.000.00%27.9127.912,125
21 Jun 201827.910.000.00%27.9127.91801
Download more Wheaton Preciou Historical Data

Wheaton Preciou (0VOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.9127.9127.9127.9100632k4470-
1 Month27.9127.9127.9127.9100202k6590-
3 Months26.6527.9726.6527.8305203k6661.264.73%
6 Months27.5227.9724.726.64122019k2k0.391.42%
1 Year27.5227.9724.726.64122019k2k0.391.42%
3 Years27.5227.9724.726.64122019k2k0.391.42%
5 Years27.5227.9724.726.64122019k2k0.391.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180721 10:02:41