Share Name Share Symbol Market Type Share ISIN Share Description
Wheaton Preciou LSE:0VOT London Ordinary Share CA9628791027 WHEATON PRECIOUS METALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $27.91 $0.00 $0.00 - - - 170 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wheaton Preciou (0VOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201827.910.000.00%27.9127.91170
12 Nov 201827.910.000.00%27.9127.915,000
09 Nov 201827.910.000.00%27.9127.91250
08 Nov 201827.910.000.00%27.9127.911,800
07 Nov 201827.910.000.00%27.9127.916
06 Nov 201827.910.000.00%27.9127.91271
05 Nov 201827.910.000.00%27.9127.913,938
02 Nov 201827.910.000.00%27.9127.9161
01 Nov 201827.910.000.00%27.9127.911,000
31 Oct 201827.910.000.00%27.9127.9157
30 Oct 201827.910.000.00%27.9127.911,500
29 Oct 201827.910.000.00%27.9127.91441
26 Oct 201827.910.000.00%27.9127.911,583
25 Oct 201827.910.000.00%27.9127.910
24 Oct 201827.910.000.00%27.9127.91612
23 Oct 201827.910.000.00%27.9127.91896
22 Oct 201827.910.000.00%27.9127.912,000
19 Oct 201827.910.000.00%27.9127.91449
18 Oct 201827.910.000.00%27.9127.910
17 Oct 201827.910.000.00%27.9127.91366
16 Oct 201827.910.000.00%27.9127.91299
15 Oct 201827.910.000.00%27.9127.912,687
Download more Wheaton Preciou Historical Data

Wheaton Preciou (0VOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.9127.9127.9127.910065k1k0-
1 Month27.9127.9127.9127.910065k1k0-
3 Months27.9127.9127.9127.910065k8000-
6 Months27.4927.9127.4927.908965k6950.421.53%
1 Year27.5227.9724.727.0786619k1k0.391.42%
3 Years27.5227.9724.727.0786619k1k0.391.42%
5 Years27.5227.9724.727.0786619k1k0.391.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181114 01:04:48