Share Name Share Symbol Market Type Share ISIN Share Description
Wheaton Preciou LSE:0VOT London Ordinary Share CA9628791027 WHEATON PRECIOUS METALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.07 +0.26% $27.46 $0.00 $0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wheaton Preciou (0VOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201827.46+0.07+0.26%27.4627.460
19 Apr 201827.39+0.40+1.48%27.3927.3917,303
18 Apr 201826.99+0.19+0.71%26.9926.990
17 Apr 201826.8+0.02+0.07%26.826.80
16 Apr 201826.78+0.30+1.13%26.7826.780
13 Apr 201826.48-0.09-0.34%26.4826.480
12 Apr 201826.57+0.36+1.37%26.5726.579,586
11 Apr 201826.21+0.04+0.15%26.2126.210
10 Apr 201826.17-0.12-0.46%26.1726.170
09 Apr 201826.29+0.22+0.84%26.2926.290
06 Apr 201826.07+0.06+0.23%26.0726.070
05 Apr 201826.01-0.41-1.55%26.0126.010
04 Apr 201826.42-0.07-0.26%26.4226.420
03 Apr 201826.49+0.56+2.16%26.4926.492,740
29 Mar 201825.93-0.23-0.88%25.9325.930
28 Mar 201826.16-0.18-0.68%26.1626.160
27 Mar 201826.34+0.10+0.38%26.3426.340
26 Mar 201826.24+0.21+0.81%26.2426.240
23 Mar 201826.03+0.46+1.80%26.0326.030
22 Mar 201825.57+0.20+0.79%25.5725.57120
21 Mar 201825.37-0.42-1.63%25.3725.3719,036
Download more Wheaton Preciou Historical Data

Wheaton Preciou (0VOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.3927.3927.3927.390017k17k17k0.070.26%
1 Month26.4927.3926.4927.04153k17k10k0.973.66%
3 Months26.5427.3924.726.140612019k5k0.923.47%
6 Months27.5227.5224.726.143211519k5k-0.06-0.22%
1 Year27.5227.5224.726.143211519k5k-0.06-0.22%
3 Years27.5227.5224.726.143211519k5k-0.06-0.22%
5 Years27.5227.5224.726.143211519k5k-0.06-0.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180421 17:35:57