Share Name Share Symbol Market Type Share ISIN Share Description
Wheaton Preciou LSE:0VOT London Ordinary Share CA9628791027 WHEATON PRECIOUS METALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.11 -0.44% $24.73 $0.00 $0.00 - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wheaton Preciou (0VOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201824.729999-0.11-0.44%24.72999924.7299990
16 Feb 201824.84-0.09-0.36%24.8424.846,972
15 Feb 201824.93+0.40+1.63%24.9324.930
14 Feb 201824.529998-0.24-0.97%24.52999824.5299980
13 Feb 201824.769998+0.81+3.38%24.76999824.7699980
12 Feb 201823.959999-1.06-4.24%23.95999923.9599990
09 Feb 201825.02+0.08+0.32%25.0225.020
08 Feb 201824.94-0.71-2.77%24.9424.940
07 Feb 201825.649999-0.59-2.25%25.64999925.6499990
06 Feb 201826.2399990.000.00%26.23999926.2399990
05 Feb 201826.239999-0.31-1.17%26.23999926.2399990
02 Feb 201826.550001+0.11+0.42%26.55000126.5500010
01 Feb 201826.440.000.00%26.4426.440
31 Jan 201826.44-0.10-0.38%26.4426.440
30 Jan 201826.54-0.80-2.93%26.5426.54420
29 Jan 201827.340002+0.14+0.51%27.34000227.3400020
26 Jan 201827.2-0.34-1.23%27.227.20
25 Jan 201827.539999+0.13+0.47%27.53999927.5399990
24 Jan 201827.409999+0.35+1.29%27.40999927.4099990
23 Jan 201827.059999-0.46-1.67%27.05999927.0599990
22 Jan 201827.52+6.72+32.31%27.5227.52115
Download more Wheaton Preciou Historical Data

Wheaton Preciou (0VOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.8424.8424.8424.84007k7k7k-0.11-0.44%
1 Month27.5227.5224.8424.97621157k3k-2.79-10.14%
3 Months27.5227.5224.8424.97621157k3k-2.79-10.14%
6 Months27.5227.5224.8424.97621157k3k-2.79-10.14%
1 Year27.5227.5224.8424.97621157k3k-2.79-10.14%
3 Years27.5227.5224.8424.97621157k3k-2.79-10.14%
5 Years27.5227.5224.8424.97621157k3k-2.79-10.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180220 03:29:09