ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SMWH Wh Smith Plc

1,317.00
51.00 (4.03%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Wh Smith Plc LSE:SMWH London Ordinary Share GB00B2PDGW16 ORD 22 6/67P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  51.00 4.03% 1,317.00 1,316.00 1,319.00 1,326.00 1,254.00 1,254.00 347,294 16:35:16
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Misc Retail Stores, Nec 1.79B 79M 0.6035 21.84 1.73B

WH Smith PLC Transaction in Own Shares (7475F)

16/07/2019 5:28pm

UK Regulatory


Wh Smith (LSE:SMWH)
Historical Stock Chart


From Mar 2019 to Mar 2024

Click Here for more Wh Smith Charts.

TIDMSMWH

RNS Number : 7475F

WH Smith PLC

16 July 2019

Transactions in own shares

WH Smith PLC (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 23 January 2019, the following number of its ordinary shares of 22 6/67 pence each ("Shares") as part of the buyback programme announced on 16 May 2019:

 
 Date of purchase:             16 July 2019 
 Number of Shares purchased:   20,000 Shares 
 Highest price paid per        2090.0000 pence 
  Share: 
 Lowest price paid per         2074.0000 pence 
  Share: 
 Average price paid per        2083.4170 pence 
  Share: 
 

The Company intends to cancel these Shares.

The Company has 107,978,059 Shares in issue. This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by J.P. Morgan Cazenove on behalf of the Company as part of the buyback programme.

Schedule of Purchases

 
 Shares purchased:    WH Smith PLC (ISIN CODE: GB00B2PDGW16) 
 Date of purchases:   16 July 2019 
 Investment firm:     J.P. Morgan Securities plc 
 

Aggregate information:

 
         Venue            Volume-weighted average    Aggregated volume 
                                price, Pence 
 London Stock Exchange           2083.4170                20,000 
                         -------------------------  ------------------ 
 

Individual transactions:

 
 Number of shares   Transaction price    Time of transaction        Trading venue 
     purchased       (pence per share) 
       233              2076.0000        16-Jul-2019 08:08:30   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       200              2082.0000        16-Jul-2019 08:20:10   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        16              2082.0000        16-Jul-2019 08:20:10   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        60              2080.0000        16-Jul-2019 08:21:50   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        12              2080.0000        16-Jul-2019 08:21:50   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       100              2080.0000        16-Jul-2019 08:21:50   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        4               2080.0000        16-Jul-2019 08:21:50   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       200              2080.0000        16-Jul-2019 08:21:50   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        82              2076.0000        16-Jul-2019 08:21:53   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        58              2076.0000        16-Jul-2019 08:21:53   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       414              2076.0000        16-Jul-2019 08:41:03   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       180              2076.0000        16-Jul-2019 08:41:03   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       166              2076.0000        16-Jul-2019 08:41:03   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       113              2078.0000        16-Jul-2019 08:54:45   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       136              2078.0000        16-Jul-2019 08:54:45   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       232              2078.0000        16-Jul-2019 09:01:09   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        30              2078.0000        16-Jul-2019 09:02:41   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       136              2078.0000        16-Jul-2019 09:02:41   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        15              2080.0000        16-Jul-2019 09:04:24   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       181              2080.0000        16-Jul-2019 09:06:00   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       200              2080.0000        16-Jul-2019 09:14:21   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        16              2080.0000        16-Jul-2019 09:14:21   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       138              2080.0000        16-Jul-2019 09:19:21   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        28              2080.0000        16-Jul-2019 09:19:21   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       200              2080.0000        16-Jul-2019 09:26:01   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        49              2080.0000        16-Jul-2019 09:26:01   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        27              2080.0000        16-Jul-2019 09:29:21   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       146              2080.0000        16-Jul-2019 09:29:21   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       168              2080.0000        16-Jul-2019 09:31:01   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        32              2080.0000        16-Jul-2019 09:37:38   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       169              2080.0000        16-Jul-2019 09:37:44   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       183              2080.0000        16-Jul-2019 09:40:09   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       167              2080.0000        16-Jul-2019 09:56:16   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        16              2080.0000        16-Jul-2019 09:56:16   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       167              2080.0000        16-Jul-2019 09:56:16   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        42              2080.0000        16-Jul-2019 09:57:41   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        35              2080.0000        16-Jul-2019 09:57:41   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        5               2080.0000        16-Jul-2019 09:57:41   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        17              2080.0000        16-Jul-2019 09:57:41   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        84              2080.0000        16-Jul-2019 09:57:41   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       167              2082.0000        16-Jul-2019 10:02:17   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       183              2078.0000        16-Jul-2019 10:07:38   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        17              2078.0000        16-Jul-2019 10:12:41   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       178              2078.0000        16-Jul-2019 10:15:09   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        5               2078.0000        16-Jul-2019 10:15:09   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        22              2078.0000        16-Jul-2019 10:16:49   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       157              2078.0000        16-Jul-2019 10:16:49   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       200              2074.0000        16-Jul-2019 10:35:39   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        27              2074.0000        16-Jul-2019 10:35:39   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        9               2074.0000        16-Jul-2019 10:36:01   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        82              2074.0000        16-Jul-2019 10:36:01   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        52              2074.0000        16-Jul-2019 10:36:01   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        11              2074.0000        16-Jul-2019 10:36:01   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        20              2074.0000        16-Jul-2019 10:36:01   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       200              2078.0000        16-Jul-2019 10:44:21   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        54              2078.0000        16-Jul-2019 10:44:21   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        5               2080.0000        16-Jul-2019 10:49:38   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       161              2080.0000        16-Jul-2019 10:49:38   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        93              2080.0000        16-Jul-2019 10:51:01   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       175              2080.0000        16-Jul-2019 10:52:41   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        10              2080.0000        16-Jul-2019 10:56:01   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        73              2080.0000        16-Jul-2019 10:56:01   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       133              2080.0000        16-Jul-2019 10:56:01   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        49              2082.0000        16-Jul-2019 11:02:41   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       200              2082.0000        16-Jul-2019 11:02:41   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        5               2084.0000        16-Jul-2019 11:11:01   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       161              2084.0000        16-Jul-2019 11:11:01   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       200              2086.0000        16-Jul-2019 11:23:41   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        19              2086.0000        16-Jul-2019 11:23:41   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       176              2086.0000        16-Jul-2019 11:42:15   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       131              2086.0000        16-Jul-2019 11:42:15   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       166              2086.0000        16-Jul-2019 11:42:15   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       166              2086.0000        16-Jul-2019 11:42:15   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       170              2086.0000        16-Jul-2019 11:42:15   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        91              2084.0000        16-Jul-2019 11:54:58   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        76              2084.0000        16-Jul-2019 11:54:58   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        96              2084.0000        16-Jul-2019 11:54:58   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       124              2084.0000        16-Jul-2019 11:54:58   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       114              2084.0000        16-Jul-2019 11:54:58   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        66              2082.0000        16-Jul-2019 12:03:07   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       167              2082.0000        16-Jul-2019 12:03:59   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       183              2086.0000        16-Jul-2019 12:05:17   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       166              2086.0000        16-Jul-2019 12:20:46   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       214              2090.0000        16-Jul-2019 12:30:36   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       183              2088.0000        16-Jul-2019 12:33:52   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        99              2088.0000        16-Jul-2019 12:36:20   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        67              2088.0000        16-Jul-2019 12:36:20   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       216              2086.0000        16-Jul-2019 12:40:10   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        50              2086.0000        16-Jul-2019 12:40:32   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       116              2086.0000        16-Jul-2019 12:40:32   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       142              2084.0000        16-Jul-2019 12:47:45   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       168              2088.0000        16-Jul-2019 13:20:09   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       175              2088.0000        16-Jul-2019 13:20:09   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       166              2088.0000        16-Jul-2019 13:20:09   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       166              2088.0000        16-Jul-2019 13:20:09   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        24              2088.0000        16-Jul-2019 13:20:09   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       262              2088.0000        16-Jul-2019 13:20:09   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       199              2088.0000        16-Jul-2019 13:21:49   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       168              2086.0000        16-Jul-2019 13:28:41   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       182              2086.0000        16-Jul-2019 13:35:23   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       210              2086.0000        16-Jul-2019 13:35:23   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        34              2086.0000        16-Jul-2019 13:45:28   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       132              2086.0000        16-Jul-2019 13:45:28   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       169              2084.0000        16-Jul-2019 13:48:01   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       182              2088.0000        16-Jul-2019 14:08:41   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        35              2090.0000        16-Jul-2019 14:08:45   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       136              2090.0000        16-Jul-2019 14:08:45   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        31              2086.0000        16-Jul-2019 14:09:16   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       216              2086.0000        16-Jul-2019 14:09:16   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       167              2086.0000        16-Jul-2019 14:10:21   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       105              2086.0000        16-Jul-2019 14:12:12   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        64              2086.0000        16-Jul-2019 14:12:12   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        9               2086.0000        16-Jul-2019 14:14:40   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       126              2086.0000        16-Jul-2019 14:14:40   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        43              2086.0000        16-Jul-2019 14:14:40   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        91              2086.0000        16-Jul-2019 14:21:20   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        56              2086.0000        16-Jul-2019 14:21:20   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        34              2086.0000        16-Jul-2019 14:21:20   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       145              2086.0000        16-Jul-2019 14:22:12   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        20              2086.0000        16-Jul-2019 14:22:12   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       176              2086.0000        16-Jul-2019 14:29:20   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       167              2086.0000        16-Jul-2019 14:34:28   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       183              2090.0000        16-Jul-2019 14:44:26   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        60              2086.0000        16-Jul-2019 14:47:12   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        63              2086.0000        16-Jul-2019 14:47:12   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        9               2086.0000        16-Jul-2019 14:47:12   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       100              2086.0000        16-Jul-2019 14:47:12   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       183              2084.0000        16-Jul-2019 14:53:00   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        17              2084.0000        16-Jul-2019 14:53:52   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       149              2084.0000        16-Jul-2019 14:53:52   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       167              2086.0000        16-Jul-2019 14:55:41   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       170              2086.0000        16-Jul-2019 14:59:25   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       200              2086.0000        16-Jul-2019 15:02:12   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        16              2086.0000        16-Jul-2019 15:02:12   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        54              2086.0000        16-Jul-2019 15:03:52   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       128              2086.0000        16-Jul-2019 15:03:52   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        14              2086.0000        16-Jul-2019 15:07:12   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        65              2086.0000        16-Jul-2019 15:07:12   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        99              2086.0000        16-Jul-2019 15:07:12   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        42              2086.0000        16-Jul-2019 15:10:32   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       128              2086.0000        16-Jul-2019 15:10:32   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        34              2086.0000        16-Jul-2019 15:13:53   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       112              2086.0000        16-Jul-2019 15:13:53   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        32              2086.0000        16-Jul-2019 15:13:53   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       166              2086.0000        16-Jul-2019 15:17:30   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       167              2086.0000        16-Jul-2019 15:27:45   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        29              2086.0000        16-Jul-2019 15:27:45   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       112              2082.0000        16-Jul-2019 15:33:30   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        71              2082.0000        16-Jul-2019 15:33:30   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       229              2084.0000        16-Jul-2019 15:35:33   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       133              2086.0000        16-Jul-2019 15:50:36   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        35              2086.0000        16-Jul-2019 15:50:36   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        83              2086.0000        16-Jul-2019 15:50:36   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        87              2086.0000        16-Jul-2019 15:50:36   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       205              2086.0000        16-Jul-2019 15:50:36   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       183              2084.0000        16-Jul-2019 15:52:13   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       200              2084.0000        16-Jul-2019 15:53:53   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        13              2084.0000        16-Jul-2019 15:53:53   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        36              2084.0000        16-Jul-2019 15:53:53   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        67              2084.0000        16-Jul-2019 15:55:33   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        58              2084.0000        16-Jul-2019 15:55:33   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        23              2084.0000        16-Jul-2019 15:55:33   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        51              2084.0000        16-Jul-2019 15:55:33   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        16              2084.0000        16-Jul-2019 15:57:13   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       200              2084.0000        16-Jul-2019 15:57:13   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       166              2082.0000        16-Jul-2019 15:58:26   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       167              2086.0000        16-Jul-2019 16:08:05   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       159              2086.0000        16-Jul-2019 16:10:32   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        7               2086.0000        16-Jul-2019 16:10:32   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       153              2086.0000        16-Jul-2019 16:12:12   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        40              2086.0000        16-Jul-2019 16:12:12   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       154              2086.0000        16-Jul-2019 16:12:13   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       249              2086.0000        16-Jul-2019 16:13:53   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       100              2086.0000        16-Jul-2019 16:15:33   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        84              2086.0000        16-Jul-2019 16:15:33   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       181              2084.0000        16-Jul-2019 16:16:48   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        71              2084.0000        16-Jul-2019 16:17:37   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       145              2084.0000        16-Jul-2019 16:17:37   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
       108              2084.0000        16-Jul-2019 16:18:53   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        59              2084.0000        16-Jul-2019 16:18:53   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        1               2084.0000        16-Jul-2019 16:18:53   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
        5               2084.0000        16-Jul-2019 16:18:53   London Stock Exchange 
                   -------------------  ---------------------  ---------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSZMGMNVVKGLZM

(END) Dow Jones Newswires

July 16, 2019 12:28 ET (16:28 GMT)

1 Year Wh Smith Chart

1 Year Wh Smith Chart

1 Month Wh Smith Chart

1 Month Wh Smith Chart

Your Recent History

Delayed Upgrade Clock