We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wh Smith Plc | LSE:SMWH | London | Ordinary Share | GB00B2PDGW16 | ORD 22 6/67P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -10.00 | -0.80% | 1,238.00 | 1,232.00 | 1,234.00 | 1,244.00 | 1,229.00 | 1,244.00 | 281,142 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Retail Stores, Nec | 1.79B | 79M | 0.6035 | 20.41 | 1.61B |
From Apr 2019 to Apr 2024
TIDMSMWH
RNS Number : 7395J
WH Smith PLC
06 December 2018
Transactions in own shares
WH Smith PLC (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 January 2018, the following number of its ordinary shares of 22 6/67 pence each ("Shares") as part of the buyback programme announced on 11 October 2018:
Date of purchase: 6 December 2018 Number of Shares purchased: 49,669 Highest price paid per Share: 1888.0000 Lowest price paid per Share: 1857.0000 Average price paid per Share: 1874.6667
The Company intends to cancel these Shares.
The Company has 108,328,322 Shares in issue. This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
The schedule below contains detailed information about the purchases made by J.P. Morgan Cazenove on behalf of the Company as part of the buyback programme.
Schedule of Purchases
Shares purchased: WH Smith PLC (ISIN CODE: GB00B2PDGW16) Date of purchases: 6 December 2018 Investment firm: J.P. Morgan Securities plc
Aggregate information:
Hot Features
Premium
Venue Volume-weighted average Aggregated volume
price, Pence
London Stock Exchange 1874.6667 49,669
------------------------ ------------------
Individual transactions:
Number of shares Transaction price Time of transaction Trading venue
purchased (pence per share)
198 1887.0000 06-Dec-2018 08:01:29 London Stock Exchange
------------------- --------------------- ----------------------
2 1877.0000 06-Dec-2018 08:04:11 London Stock Exchange
------------------- --------------------- ----------------------
141 1877.0000 06-Dec-2018 08:04:11 London Stock Exchange
------------------- --------------------- ----------------------
143 1875.0000 06-Dec-2018 08:08:06 London Stock Exchange
------------------- --------------------- ----------------------
22 1870.0000 06-Dec-2018 08:12:04 London Stock Exchange
------------------- --------------------- ----------------------
121 1870.0000 06-Dec-2018 08:12:04 London Stock Exchange
------------------- --------------------- ----------------------
143 1868.0000 06-Dec-2018 08:14:04 London Stock Exchange
------------------- --------------------- ----------------------
78 1869.0000 06-Dec-2018 08:20:46 London Stock Exchange
------------------- --------------------- ----------------------
21 1869.0000 06-Dec-2018 08:20:46 London Stock Exchange
------------------- --------------------- ----------------------
45 1866.0000 06-Dec-2018 08:20:51 London Stock Exchange
------------------- --------------------- ----------------------
170 1866.0000 06-Dec-2018 08:20:51 London Stock Exchange
------------------- --------------------- ----------------------
5 1875.0000 06-Dec-2018 08:25:08 London Stock Exchange
------------------- --------------------- ----------------------
156 1875.0000 06-Dec-2018 08:25:08 London Stock Exchange
------------------- --------------------- ----------------------
150 1875.0000 06-Dec-2018 08:25:08 London Stock Exchange
------------------- --------------------- ----------------------
230 1874.0000 06-Dec-2018 08:25:10 London Stock Exchange
------------------- --------------------- ----------------------
215 1867.0000 06-Dec-2018 08:30:55 London Stock Exchange
------------------- --------------------- ----------------------
23 1868.0000 06-Dec-2018 08:32:00 London Stock Exchange
------------------- --------------------- ----------------------
141 1868.0000 06-Dec-2018 08:32:00 London Stock Exchange
------------------- --------------------- ----------------------
200 1868.0000 06-Dec-2018 08:32:26 London Stock Exchange
------------------- --------------------- ----------------------
74 1868.0000 06-Dec-2018 08:32:26 London Stock Exchange
------------------- --------------------- ----------------------
186 1866.0000 06-Dec-2018 08:33:08 London Stock Exchange
------------------- --------------------- ----------------------
215 1868.0000 06-Dec-2018 08:36:00 London Stock Exchange
------------------- --------------------- ----------------------
59 1871.0000 06-Dec-2018 08:38:18 London Stock Exchange
------------------- --------------------- ----------------------
98 1871.0000 06-Dec-2018 08:38:18 London Stock Exchange
------------------- --------------------- ----------------------
212 1875.0000 06-Dec-2018 08:43:59 London Stock Exchange
------------------- --------------------- ----------------------
212 1876.0000 06-Dec-2018 08:46:07 London Stock Exchange
------------------- --------------------- ----------------------
232 1872.0000 06-Dec-2018 08:48:18 London Stock Exchange
------------------- --------------------- ----------------------
232 1872.0000 06-Dec-2018 08:50:26 London Stock Exchange
------------------- --------------------- ----------------------
129 1872.0000 06-Dec-2018 08:50:26 London Stock Exchange
------------------- --------------------- ----------------------
244 1870.0000 06-Dec-2018 08:50:35 London Stock Exchange
------------------- --------------------- ----------------------
274 1868.0000 06-Dec-2018 08:50:35 London Stock Exchange
------------------- --------------------- ----------------------
144 1874.0000 06-Dec-2018 08:52:26 London Stock Exchange
------------------- --------------------- ----------------------
101 1877.0000 06-Dec-2018 08:54:12 London Stock Exchange
------------------- --------------------- ----------------------
209 1878.0000 06-Dec-2018 09:02:28 London Stock Exchange
------------------- --------------------- ----------------------
22 1878.0000 06-Dec-2018 09:02:28 London Stock Exchange
------------------- --------------------- ----------------------
24 1878.0000 06-Dec-2018 09:02:28 London Stock Exchange
------------------- --------------------- ----------------------
29 1878.0000 06-Dec-2018 09:02:28 London Stock Exchange
------------------- --------------------- ----------------------
200 1878.0000 06-Dec-2018 09:02:28 London Stock Exchange
------------------- --------------------- ----------------------
2 1878.0000 06-Dec-2018 09:02:28 London Stock Exchange
------------------- --------------------- ----------------------
30 1878.0000 06-Dec-2018 09:02:28 London Stock Exchange
------------------- --------------------- ----------------------
8 1878.0000 06-Dec-2018 09:02:28 London Stock Exchange
------------------- --------------------- ----------------------
234 1874.0000 06-Dec-2018 09:07:50 London Stock Exchange
------------------- --------------------- ----------------------
292 1874.0000 06-Dec-2018 09:07:50 London Stock Exchange
------------------- --------------------- ----------------------
157 1872.0000 06-Dec-2018 09:10:26 London Stock Exchange
------------------- --------------------- ----------------------
161 1872.0000 06-Dec-2018 09:10:26 London Stock Exchange
------------------- --------------------- ----------------------
192 1878.0000 06-Dec-2018 09:12:08 London Stock Exchange
------------------- --------------------- ----------------------
10 1876.0000 06-Dec-2018 09:17:41 London Stock Exchange
------------------- --------------------- ----------------------
342 1876.0000 06-Dec-2018 09:17:41 London Stock Exchange
------------------- --------------------- ----------------------
129 1877.0000 06-Dec-2018 09:22:16 London Stock Exchange
------------------- --------------------- ----------------------
151 1875.0000 06-Dec-2018 09:22:26 London Stock Exchange
------------------- --------------------- ----------------------
54 1877.0000 06-Dec-2018 09:22:51 London Stock Exchange
------------------- --------------------- ----------------------
28 1877.0000 06-Dec-2018 09:22:51 London Stock Exchange
------------------- --------------------- ----------------------
63 1877.0000 06-Dec-2018 09:22:51 London Stock Exchange
------------------- --------------------- ----------------------
133 1875.0000 06-Dec-2018 09:22:57 London Stock Exchange
------------------- --------------------- ----------------------
24 1875.0000 06-Dec-2018 09:22:57 London Stock Exchange
------------------- --------------------- ----------------------
71 1878.0000 06-Dec-2018 09:24:50 London Stock Exchange
------------------- --------------------- ----------------------
139 1878.0000 06-Dec-2018 09:24:50 London Stock Exchange
------------------- --------------------- ----------------------
165 1877.0000 06-Dec-2018 09:25:02 London Stock Exchange
------------------- --------------------- ----------------------
84 1877.0000 06-Dec-2018 09:25:47 London Stock Exchange
------------------- --------------------- ----------------------
131 1877.0000 06-Dec-2018 09:25:47 London Stock Exchange
------------------- --------------------- ----------------------
157 1878.0000 06-Dec-2018 09:27:55 London Stock Exchange
------------------- --------------------- ----------------------
158 1877.0000 06-Dec-2018 09:31:14 London Stock Exchange
------------------- --------------------- ----------------------
157 1875.0000 06-Dec-2018 09:32:25 London Stock Exchange
------------------- --------------------- ----------------------
1 1874.0000 06-Dec-2018 09:34:14 London Stock Exchange
------------------- --------------------- ----------------------
12 1874.0000 06-Dec-2018 09:34:14 London Stock Exchange
------------------- --------------------- ----------------------
157 1874.0000 06-Dec-2018 09:34:14 London Stock Exchange
------------------- --------------------- ----------------------
71 1874.0000 06-Dec-2018 09:34:14 London Stock Exchange
------------------- --------------------- ----------------------
143 1874.0000 06-Dec-2018 09:34:14 London Stock Exchange
------------------- --------------------- ----------------------
109 1874.0000 06-Dec-2018 09:34:14 London Stock Exchange
------------------- --------------------- ----------------------
144 1867.0000 06-Dec-2018 09:36:43 London Stock Exchange
------------------- --------------------- ----------------------
150 1866.0000 06-Dec-2018 09:37:26 London Stock Exchange
------------------- --------------------- ----------------------
143 1867.0000 06-Dec-2018 09:37:26 London Stock Exchange
------------------- --------------------- ----------------------
100 1869.0000 06-Dec-2018 09:44:35 London Stock Exchange
------------------- --------------------- ----------------------
106 1869.0000 06-Dec-2018 09:44:35 London Stock Exchange
------------------- --------------------- ----------------------
186 1869.0000 06-Dec-2018 09:46:15 London Stock Exchange
------------------- --------------------- ----------------------
89 1869.0000 06-Dec-2018 09:47:26 London Stock Exchange
------------------- --------------------- ----------------------
103 1869.0000 06-Dec-2018 09:47:26 London Stock Exchange
------------------- --------------------- ----------------------
231 1870.0000 06-Dec-2018 09:53:35 London Stock Exchange
------------------- --------------------- ----------------------
172 1871.0000 06-Dec-2018 09:54:34 London Stock Exchange
------------------- --------------------- ----------------------
112 1870.0000 06-Dec-2018 09:55:22 London Stock Exchange
------------------- --------------------- ----------------------
94 1870.0000 06-Dec-2018 09:55:22 London Stock Exchange
------------------- --------------------- ----------------------
157 1869.0000 06-Dec-2018 09:56:42 London Stock Exchange
------------------- --------------------- ----------------------
143 1867.0000 06-Dec-2018 09:57:48 London Stock Exchange
------------------- --------------------- ----------------------
157 1866.0000 06-Dec-2018 09:59:06 London Stock Exchange
------------------- --------------------- ----------------------
143 1866.0000 06-Dec-2018 10:00:47 London Stock Exchange
------------------- --------------------- ----------------------
115 1866.0000 06-Dec-2018 10:02:07 London Stock Exchange
------------------- --------------------- ----------------------
271 1861.0000 06-Dec-2018 10:06:43 London Stock Exchange
------------------- --------------------- ----------------------
28 1860.0000 06-Dec-2018 10:07:12 London Stock Exchange
------------------- --------------------- ----------------------
200 1860.0000 06-Dec-2018 10:07:12 London Stock Exchange
------------------- --------------------- ----------------------
266 1857.0000 06-Dec-2018 10:07:27 London Stock Exchange
------------------- --------------------- ----------------------
7 1864.0000 06-Dec-2018 10:19:07 London Stock Exchange
------------------- --------------------- ----------------------
250 1864.0000 06-Dec-2018 10:20:04 London Stock Exchange
------------------- --------------------- ----------------------
198 1867.0000 06-Dec-2018 10:22:21 London Stock Exchange
------------------- --------------------- ----------------------
198 1867.0000 06-Dec-2018 10:23:50 London Stock Exchange
------------------- --------------------- ----------------------
158 1866.0000 06-Dec-2018 10:26:39 London Stock Exchange
------------------- --------------------- ----------------------
30 1866.0000 06-Dec-2018 10:26:39 London Stock Exchange
------------------- --------------------- ----------------------
200 1864.0000 06-Dec-2018 10:27:47 London Stock Exchange
------------------- --------------------- ----------------------
2 1864.0000 06-Dec-2018 10:27:47 London Stock Exchange
------------------- --------------------- ----------------------
202 1863.0000 06-Dec-2018 10:29:44 London Stock Exchange
------------------- --------------------- ----------------------
17 1861.0000 06-Dec-2018 10:29:45 London Stock Exchange
------------------- --------------------- ----------------------
201 1861.0000 06-Dec-2018 10:30:16 London Stock Exchange
------------------- --------------------- ----------------------
196 1862.0000 06-Dec-2018 10:34:01 London Stock Exchange
------------------- --------------------- ----------------------
45 1862.0000 06-Dec-2018 10:34:01 London Stock Exchange
------------------- --------------------- ----------------------
153 1862.0000 06-Dec-2018 10:34:01 London Stock Exchange
------------------- --------------------- ----------------------
149 1861.0000 06-Dec-2018 10:34:02 London Stock Exchange
------------------- --------------------- ----------------------
151 1869.0000 06-Dec-2018 10:41:49 London Stock Exchange
------------------- --------------------- ----------------------
107 1869.0000 06-Dec-2018 10:41:49 London Stock Exchange
------------------- --------------------- ----------------------
38 1869.0000 06-Dec-2018 10:41:49 London Stock Exchange
------------------- --------------------- ----------------------
186 1872.0000 06-Dec-2018 10:43:54 London Stock Exchange
------------------- --------------------- ----------------------
237 1870.0000 06-Dec-2018 10:46:45 London Stock Exchange
------------------- --------------------- ----------------------
163 1871.0000 06-Dec-2018 10:49:14 London Stock Exchange
------------------- --------------------- ----------------------
146 1871.0000 06-Dec-2018 10:53:57 London Stock Exchange
------------------- --------------------- ----------------------
146 1871.0000 06-Dec-2018 10:53:57 London Stock Exchange
------------------- --------------------- ----------------------
149 1871.0000 06-Dec-2018 10:53:57 London Stock Exchange
------------------- --------------------- ----------------------
4 1873.0000 06-Dec-2018 10:57:42 London Stock Exchange
------------------- --------------------- ----------------------
80 1873.0000 06-Dec-2018 10:57:42 London Stock Exchange
------------------- --------------------- ----------------------
174 1873.0000 06-Dec-2018 10:57:42 London Stock Exchange
------------------- --------------------- ----------------------
110 1872.0000 06-Dec-2018 10:59:59 London Stock Exchange
------------------- --------------------- ----------------------
50 1872.0000 06-Dec-2018 10:59:59 London Stock Exchange
------------------- --------------------- ----------------------
1 1872.0000 06-Dec-2018 10:59:59 London Stock Exchange
------------------- --------------------- ----------------------
105 1872.0000 06-Dec-2018 10:59:59 London Stock Exchange
------------------- --------------------- ----------------------
251 1872.0000 06-Dec-2018 10:59:59 London Stock Exchange
------------------- --------------------- ----------------------
43 1872.0000 06-Dec-2018 10:59:59 London Stock Exchange
------------------- --------------------- ----------------------
110 1868.0000 06-Dec-2018 11:02:58 London Stock Exchange
------------------- --------------------- ----------------------
87 1868.0000 06-Dec-2018 11:02:58 London Stock Exchange
------------------- --------------------- ----------------------
44 1869.0000 06-Dec-2018 11:02:58 London Stock Exchange
------------------- --------------------- ----------------------
111 1869.0000 06-Dec-2018 11:02:58 London Stock Exchange
------------------- --------------------- ----------------------
161 1868.0000 06-Dec-2018 11:04:29 London Stock Exchange
------------------- --------------------- ----------------------
242 1867.0000 06-Dec-2018 11:04:29 London Stock Exchange
------------------- --------------------- ----------------------
209 1866.0000 06-Dec-2018 11:04:35 London Stock Exchange
------------------- --------------------- ----------------------
135 1875.0000 06-Dec-2018 11:18:55 London Stock Exchange
------------------- --------------------- ----------------------
143 1875.0000 06-Dec-2018 11:18:55 London Stock Exchange
------------------- --------------------- ----------------------
176 1873.0000 06-Dec-2018 11:21:23 London Stock Exchange
------------------- --------------------- ----------------------
227 1874.0000 06-Dec-2018 11:21:23 London Stock Exchange
------------------- --------------------- ----------------------
172 1873.0000 06-Dec-2018 11:23:16 London Stock Exchange
------------------- --------------------- ----------------------
264 1873.0000 06-Dec-2018 11:25:31 London Stock Exchange
------------------- --------------------- ----------------------
43 1872.0000 06-Dec-2018 11:25:32 London Stock Exchange
------------------- --------------------- ----------------------
158 1872.0000 06-Dec-2018 11:25:32 London Stock Exchange
------------------- --------------------- ----------------------
153 1872.0000 06-Dec-2018 11:26:38 London Stock Exchange
------------------- --------------------- ----------------------
85 1871.0000 06-Dec-2018 11:26:48 London Stock Exchange
------------------- --------------------- ----------------------
73 1871.0000 06-Dec-2018 11:26:48 London Stock Exchange
------------------- --------------------- ----------------------
186 1870.0000 06-Dec-2018 11:29:35 London Stock Exchange
------------------- --------------------- ----------------------
151 1867.0000 06-Dec-2018 11:32:52 London Stock Exchange
------------------- --------------------- ----------------------
200 1866.0000 06-Dec-2018 11:34:42 London Stock Exchange
------------------- --------------------- ----------------------
157 1865.0000 06-Dec-2018 11:37:58 London Stock Exchange
------------------- --------------------- ----------------------
150 1872.0000 06-Dec-2018 11:46:28 London Stock Exchange
------------------- --------------------- ----------------------
255 1871.0000 06-Dec-2018 11:46:28 London Stock Exchange
------------------- --------------------- ----------------------
20 1872.0000 06-Dec-2018 11:46:28 London Stock Exchange
------------------- --------------------- ----------------------
249 1870.0000 06-Dec-2018 11:48:26 London Stock Exchange
------------------- --------------------- ----------------------
270 1870.0000 06-Dec-2018 11:48:26 London Stock Exchange
------------------- --------------------- ----------------------
129 1869.0000 06-Dec-2018 11:53:14 London Stock Exchange
------------------- --------------------- ----------------------
213 1879.0000 06-Dec-2018 12:03:01 London Stock Exchange
------------------- --------------------- ----------------------
185 1878.0000 06-Dec-2018 12:05:00 London Stock Exchange
------------------- --------------------- ----------------------
200 1879.0000 06-Dec-2018 12:07:35 London Stock Exchange
------------------- --------------------- ----------------------
186 1879.0000 06-Dec-2018 12:07:35 London Stock Exchange
------------------- --------------------- ----------------------
193 1879.0000 06-Dec-2018 12:11:23 London Stock Exchange
------------------- --------------------- ----------------------
6 1879.0000 06-Dec-2018 12:11:23 London Stock Exchange
------------------- --------------------- ----------------------
21 1879.0000 06-Dec-2018 12:11:23 London Stock Exchange
------------------- --------------------- ----------------------
226 1879.0000 06-Dec-2018 12:11:23 London Stock Exchange
------------------- --------------------- ----------------------
35 1878.0000 06-Dec-2018 12:14:05 London Stock Exchange
------------------- --------------------- ----------------------
79 1878.0000 06-Dec-2018 12:14:05 London Stock Exchange
------------------- --------------------- ----------------------
151 1878.0000 06-Dec-2018 12:14:05 London Stock Exchange
------------------- --------------------- ----------------------
6 1878.0000 06-Dec-2018 12:14:05 London Stock Exchange
------------------- --------------------- ----------------------
72 1878.0000 06-Dec-2018 12:14:05 London Stock Exchange
------------------- --------------------- ----------------------
157 1877.0000 06-Dec-2018 12:17:17 London Stock Exchange
------------------- --------------------- ----------------------
205 1876.0000 06-Dec-2018 12:17:19 London Stock Exchange
------------------- --------------------- ----------------------
83 1872.0000 06-Dec-2018 12:17:45 London Stock Exchange
------------------- --------------------- ----------------------
73 1872.0000 06-Dec-2018 12:18:10 London Stock Exchange
------------------- --------------------- ----------------------
37 1873.0000 06-Dec-2018 12:22:53 London Stock Exchange
------------------- --------------------- ----------------------
149 1873.0000 06-Dec-2018 12:22:53 London Stock Exchange
------------------- --------------------- ----------------------
150 1871.0000 06-Dec-2018 12:26:20 London Stock Exchange
------------------- --------------------- ----------------------
159 1875.0000 06-Dec-2018 12:27:37 London Stock Exchange
------------------- --------------------- ----------------------
41 1884.0000 06-Dec-2018 12:38:02 London Stock Exchange
------------------- --------------------- ----------------------
138 1884.0000 06-Dec-2018 12:38:02 London Stock Exchange
------------------- --------------------- ----------------------
87 1882.0000 06-Dec-2018 12:40:03 London Stock Exchange
------------------- --------------------- ----------------------
179 1882.0000 06-Dec-2018 12:41:15 London Stock Exchange
------------------- --------------------- ----------------------
199 1880.0000 06-Dec-2018 12:47:00 London Stock Exchange
------------------- --------------------- ----------------------
167 1880.0000 06-Dec-2018 12:47:00 London Stock Exchange
------------------- --------------------- ----------------------
255 1877.0000 06-Dec-2018 12:47:46 London Stock Exchange
------------------- --------------------- ----------------------
182 1875.0000 06-Dec-2018 12:48:20 London Stock Exchange
------------------- --------------------- ----------------------
218 1876.0000 06-Dec-2018 12:48:20 London Stock Exchange
------------------- --------------------- ----------------------
39 1875.0000 06-Dec-2018 12:50:12 London Stock Exchange
------------------- --------------------- ----------------------
147 1875.0000 06-Dec-2018 12:50:12 London Stock Exchange
------------------- --------------------- ----------------------
319 1878.0000 06-Dec-2018 12:57:41 London Stock Exchange
------------------- --------------------- ----------------------
187 1876.0000 06-Dec-2018 12:59:03 London Stock Exchange
------------------- --------------------- ----------------------
141 1876.0000 06-Dec-2018 13:02:00 London Stock Exchange
------------------- --------------------- ----------------------
60 1876.0000 06-Dec-2018 13:02:00 London Stock Exchange
------------------- --------------------- ----------------------
157 1877.0000 06-Dec-2018 13:02:00 London Stock Exchange
------------------- --------------------- ----------------------
18 1876.0000 06-Dec-2018 13:10:26 London Stock Exchange
------------------- --------------------- ----------------------
139 1876.0000 06-Dec-2018 13:10:26 London Stock Exchange
------------------- --------------------- ----------------------
220 1882.0000 06-Dec-2018 13:10:50 London Stock Exchange
------------------- --------------------- ----------------------
202 1881.0000 06-Dec-2018 13:10:52 London Stock Exchange
------------------- --------------------- ----------------------
174 1886.0000 06-Dec-2018 13:19:21 London Stock Exchange
------------------- --------------------- ----------------------
100 1884.0000 06-Dec-2018 13:21:29 London Stock Exchange
------------------- --------------------- ----------------------
86 1884.0000 06-Dec-2018 13:21:29 London Stock Exchange
------------------- --------------------- ----------------------
143 1883.0000 06-Dec-2018 13:22:18 London Stock Exchange
------------------- --------------------- ----------------------
196 1884.0000 06-Dec-2018 13:22:28 London Stock Exchange
------------------- --------------------- ----------------------
178 1883.0000 06-Dec-2018 13:22:33 London Stock Exchange
------------------- --------------------- ----------------------
174 1882.0000 06-Dec-2018 13:26:47 London Stock Exchange
------------------- --------------------- ----------------------
186 1881.0000 06-Dec-2018 13:26:47 London Stock Exchange
------------------- --------------------- ----------------------
172 1880.0000 06-Dec-2018 13:27:03 London Stock Exchange
------------------- --------------------- ----------------------
144 1883.0000 06-Dec-2018 13:38:25 London Stock Exchange
------------------- --------------------- ----------------------
173 1882.0000 06-Dec-2018 13:38:53 London Stock Exchange
------------------- --------------------- ----------------------
38 1881.0000 06-Dec-2018 13:39:37 London Stock Exchange
------------------- --------------------- ----------------------
183 1881.0000 06-Dec-2018 13:39:37 London Stock Exchange
------------------- --------------------- ----------------------
164 1879.0000 06-Dec-2018 13:41:00 London Stock Exchange
------------------- --------------------- ----------------------
190 1882.0000 06-Dec-2018 13:42:16 London Stock Exchange
------------------- --------------------- ----------------------
64 1887.0000 06-Dec-2018 13:48:11 London Stock Exchange
------------------- --------------------- ----------------------
28 1887.0000 06-Dec-2018 13:48:11 London Stock Exchange
------------------- --------------------- ----------------------
171 1888.0000 06-Dec-2018 13:49:12 London Stock Exchange
------------------- --------------------- ----------------------
38 1883.0000 06-Dec-2018 13:50:51 London Stock Exchange
------------------- --------------------- ----------------------
20 1883.0000 06-Dec-2018 13:50:51 London Stock Exchange
------------------- --------------------- ----------------------
187 1883.0000 06-Dec-2018 13:50:51 London Stock Exchange
------------------- --------------------- ----------------------
218 1883.0000 06-Dec-2018 13:50:51 London Stock Exchange
------------------- --------------------- ----------------------
69 1881.0000 06-Dec-2018 13:53:11 London Stock Exchange
------------------- --------------------- ----------------------
182 1882.0000 06-Dec-2018 13:53:11 London Stock Exchange
------------------- --------------------- ----------------------
100 1881.0000 06-Dec-2018 13:54:24 London Stock Exchange
------------------- --------------------- ----------------------
31 1881.0000 06-Dec-2018 13:54:41 London Stock Exchange
------------------- --------------------- ----------------------
237 1880.0000 06-Dec-2018 13:54:59 London Stock Exchange
------------------- --------------------- ----------------------
197 1880.0000 06-Dec-2018 13:56:14 London Stock Exchange
------------------- --------------------- ----------------------
157 1879.0000 06-Dec-2018 13:56:23 London Stock Exchange
------------------- --------------------- ----------------------
144 1880.0000 06-Dec-2018 13:58:05 London Stock Exchange
------------------- --------------------- ----------------------
144 1871.0000 06-Dec-2018 14:00:44 London Stock Exchange
------------------- --------------------- ----------------------
143 1873.0000 06-Dec-2018 14:01:15 London Stock Exchange
------------------- --------------------- ----------------------
145 1875.0000 06-Dec-2018 14:03:08 London Stock Exchange
------------------- --------------------- ----------------------
148 1874.0000 06-Dec-2018 14:07:27 London Stock Exchange
------------------- --------------------- ----------------------
143 1878.0000 06-Dec-2018 14:14:47 London Stock Exchange
------------------- --------------------- ----------------------
20 1880.0000 06-Dec-2018 14:16:08 London Stock Exchange
------------------- --------------------- ----------------------
178 1880.0000 06-Dec-2018 14:16:09 London Stock Exchange
------------------- --------------------- ----------------------
152 1879.0000 06-Dec-2018 14:17:50 London Stock Exchange
------------------- --------------------- ----------------------
128 1879.0000 06-Dec-2018 14:20:28 London Stock Exchange
------------------- --------------------- ----------------------
73 1879.0000 06-Dec-2018 14:20:28 London Stock Exchange
------------------- --------------------- ----------------------
48 1881.0000 06-Dec-2018 14:21:29 London Stock Exchange
------------------- --------------------- ----------------------
137 1881.0000 06-Dec-2018 14:21:29 London Stock Exchange
------------------- --------------------- ----------------------
200 1881.0000 06-Dec-2018 14:26:15 London Stock Exchange
------------------- --------------------- ----------------------
125 1882.0000 06-Dec-2018 14:26:15 London Stock Exchange
------------------- --------------------- ----------------------
18 1882.0000 06-Dec-2018 14:26:15 London Stock Exchange
------------------- --------------------- ----------------------
93 1882.0000 06-Dec-2018 14:26:15 London Stock Exchange
------------------- --------------------- ----------------------
100 1884.0000 06-Dec-2018 14:27:29 London Stock Exchange
------------------- --------------------- ----------------------
86 1884.0000 06-Dec-2018 14:27:32 London Stock Exchange
------------------- --------------------- ----------------------
165 1885.0000 06-Dec-2018 14:30:02 London Stock Exchange
------------------- --------------------- ----------------------
165 1885.0000 06-Dec-2018 14:30:48 London Stock Exchange
------------------- --------------------- ----------------------
164 1885.0000 06-Dec-2018 14:32:21 London Stock Exchange
------------------- --------------------- ----------------------
143 1882.0000 06-Dec-2018 14:33:35 London Stock Exchange
------------------- --------------------- ----------------------
186 1881.0000 06-Dec-2018 14:33:49 London Stock Exchange
------------------- --------------------- ----------------------
157 1879.0000 06-Dec-2018 14:33:54 London Stock Exchange
------------------- --------------------- ----------------------
1 1880.0000 06-Dec-2018 14:34:10 London Stock Exchange
------------------- --------------------- ----------------------
154 1884.0000 06-Dec-2018 14:35:11 London Stock Exchange
------------------- --------------------- ----------------------
208 1887.0000 06-Dec-2018 14:38:48 London Stock Exchange
------------------- --------------------- ----------------------
253 1885.0000 06-Dec-2018 14:41:20 London Stock Exchange
------------------- --------------------- ----------------------
56 1884.0000 06-Dec-2018 14:41:30 London Stock Exchange
------------------- --------------------- ----------------------
94 1884.0000 06-Dec-2018 14:42:20 London Stock Exchange
------------------- --------------------- ----------------------
225 1883.0000 06-Dec-2018 14:42:21 London Stock Exchange
------------------- --------------------- ----------------------
110 1884.0000 06-Dec-2018 14:42:44 London Stock Exchange
------------------- --------------------- ----------------------
101 1883.0000 06-Dec-2018 14:43:26 London Stock Exchange
------------------- --------------------- ----------------------
34 1884.0000 06-Dec-2018 14:43:26 London Stock Exchange
------------------- --------------------- ----------------------
42 1883.0000 06-Dec-2018 14:43:27 London Stock Exchange
------------------- --------------------- ----------------------
210 1881.0000 06-Dec-2018 14:45:01 London Stock Exchange
------------------- --------------------- ----------------------
195 1880.0000 06-Dec-2018 14:45:02 London Stock Exchange
------------------- --------------------- ----------------------
180 1879.0000 06-Dec-2018 14:45:04 London Stock Exchange
------------------- --------------------- ----------------------
172 1877.0000 06-Dec-2018 14:47:41 London Stock Exchange
------------------- --------------------- ----------------------
63 1878.0000 06-Dec-2018 14:49:48 London Stock Exchange
------------------- --------------------- ----------------------
80 1878.0000 06-Dec-2018 14:49:48 London Stock Exchange
------------------- --------------------- ----------------------
157 1876.0000 06-Dec-2018 14:51:35 London Stock Exchange
------------------- --------------------- ----------------------
163 1875.0000 06-Dec-2018 14:53:44 London Stock Exchange
------------------- --------------------- ----------------------
23 1875.0000 06-Dec-2018 14:53:44 London Stock Exchange
------------------- --------------------- ----------------------
9 1874.0000 06-Dec-2018 14:54:14 London Stock Exchange
------------------- --------------------- ----------------------
206 1874.0000 06-Dec-2018 14:54:14 London Stock Exchange
------------------- --------------------- ----------------------
172 1873.0000 06-Dec-2018 14:54:34 London Stock Exchange
------------------- --------------------- ----------------------
151 1875.0000 06-Dec-2018 14:56:24 London Stock Exchange
------------------- --------------------- ----------------------
37 1877.0000 06-Dec-2018 14:59:44 London Stock Exchange
------------------- --------------------- ----------------------
135 1877.0000 06-Dec-2018 14:59:44 London Stock Exchange
------------------- --------------------- ----------------------
157 1877.0000 06-Dec-2018 15:02:48 London Stock Exchange
------------------- --------------------- ----------------------
144 1877.0000 06-Dec-2018 15:05:08 London Stock Exchange
------------------- --------------------- ----------------------
172 1876.0000 06-Dec-2018 15:05:12 London Stock Exchange
------------------- --------------------- ----------------------
157 1875.0000 06-Dec-2018 15:05:55 London Stock Exchange
------------------- --------------------- ----------------------
215 1874.0000 06-Dec-2018 15:06:10 London Stock Exchange
------------------- --------------------- ----------------------
19 1876.0000 06-Dec-2018 15:10:42 London Stock Exchange
------------------- --------------------- ----------------------
220 1876.0000 06-Dec-2018 15:10:42 London Stock Exchange
------------------- --------------------- ----------------------
166 1876.0000 06-Dec-2018 15:10:42 London Stock Exchange
------------------- --------------------- ----------------------
189 1876.0000 06-Dec-2018 15:11:18 London Stock Exchange
------------------- --------------------- ----------------------
157 1879.0000 06-Dec-2018 15:14:01 London Stock Exchange
------------------- --------------------- ----------------------
147 1879.0000 06-Dec-2018 15:14:47 London Stock Exchange
------------------- --------------------- ----------------------
106 1878.0000 06-Dec-2018 15:18:23 London Stock Exchange
------------------- --------------------- ----------------------
84 1878.0000 06-Dec-2018 15:18:23 London Stock Exchange
------------------- --------------------- ----------------------
94 1878.0000 06-Dec-2018 15:19:07 London Stock Exchange
------------------- --------------------- ----------------------
56 1878.0000 06-Dec-2018 15:19:07 London Stock Exchange
------------------- --------------------- ----------------------
100 1878.0000 06-Dec-2018 15:19:07 London Stock Exchange
------------------- --------------------- ----------------------
175 1878.0000 06-Dec-2018 15:19:23 London Stock Exchange
------------------- --------------------- ----------------------
15 1878.0000 06-Dec-2018 15:19:23 London Stock Exchange
------------------- --------------------- ----------------------
120 1880.0000 06-Dec-2018 15:22:15 London Stock Exchange
------------------- --------------------- ----------------------
245 1877.0000 06-Dec-2018 15:24:46 London Stock Exchange
------------------- --------------------- ----------------------
169 1880.0000 06-Dec-2018 15:26:26 London Stock Exchange
------------------- --------------------- ----------------------
257 1881.0000 06-Dec-2018 15:27:46 London Stock Exchange
------------------- --------------------- ----------------------
115 1879.0000 06-Dec-2018 15:28:59 London Stock Exchange
------------------- --------------------- ----------------------
54 1879.0000 06-Dec-2018 15:28:59 London Stock Exchange
------------------- --------------------- ----------------------
56 1877.0000 06-Dec-2018 15:29:35 London Stock Exchange
------------------- --------------------- ----------------------
100 1877.0000 06-Dec-2018 15:29:35 London Stock Exchange
------------------- --------------------- ----------------------
13 1879.0000 06-Dec-2018 15:31:03 London Stock Exchange
------------------- --------------------- ----------------------
372 1879.0000 06-Dec-2018 15:31:03 London Stock Exchange
------------------- --------------------- ----------------------
170 1878.0000 06-Dec-2018 15:31:11 London Stock Exchange
------------------- --------------------- ----------------------
7 1878.0000 06-Dec-2018 15:31:11 London Stock Exchange
------------------- --------------------- ----------------------
175 1877.0000 06-Dec-2018 15:34:17 London Stock Exchange
------------------- --------------------- ----------------------
73 1878.0000 06-Dec-2018 15:37:07 London Stock Exchange
------------------- --------------------- ----------------------
138 1878.0000 06-Dec-2018 15:37:07 London Stock Exchange
------------------- --------------------- ----------------------
181 1878.0000 06-Dec-2018 15:37:07 London Stock Exchange
------------------- --------------------- ----------------------
143 1879.0000 06-Dec-2018 15:37:30 London Stock Exchange
------------------- --------------------- ----------------------
171 1877.0000 06-Dec-2018 15:39:35 London Stock Exchange
------------------- --------------------- ----------------------
100 1877.0000 06-Dec-2018 15:39:35 London Stock Exchange
------------------- --------------------- ----------------------
290 1878.0000 06-Dec-2018 15:41:29 London Stock Exchange
------------------- --------------------- ----------------------
66 1878.0000 06-Dec-2018 15:41:29 London Stock Exchange
------------------- --------------------- ----------------------
138 1878.0000 06-Dec-2018 15:41:29 London Stock Exchange
------------------- --------------------- ----------------------
74 1878.0000 06-Dec-2018 15:41:29 London Stock Exchange
------------------- --------------------- ----------------------
39 1879.0000 06-Dec-2018 15:44:01 London Stock Exchange
------------------- --------------------- ----------------------
175 1879.0000 06-Dec-2018 15:44:01 London Stock Exchange
------------------- --------------------- ----------------------
199 1879.0000 06-Dec-2018 15:44:01 London Stock Exchange
------------------- --------------------- ----------------------
81 1876.0000 06-Dec-2018 15:45:18 London Stock Exchange
------------------- --------------------- ----------------------
116 1877.0000 06-Dec-2018 15:45:18 London Stock Exchange
------------------- --------------------- ----------------------
143 1876.0000 06-Dec-2018 15:48:02 London Stock Exchange
------------------- --------------------- ----------------------
14 1876.0000 06-Dec-2018 15:48:02 London Stock Exchange
------------------- --------------------- ----------------------
203 1875.0000 06-Dec-2018 15:51:13 London Stock Exchange
------------------- --------------------- ----------------------
178 1875.0000 06-Dec-2018 15:51:13 London Stock Exchange
------------------- --------------------- ----------------------
126 1875.0000 06-Dec-2018 15:51:13 London Stock Exchange
------------------- --------------------- ----------------------
28 1874.0000 06-Dec-2018 15:52:30 London Stock Exchange
------------------- --------------------- ----------------------
100 1874.0000 06-Dec-2018 15:52:30 London Stock Exchange
------------------- --------------------- ----------------------
181 1874.0000 06-Dec-2018 15:52:30 London Stock Exchange
------------------- --------------------- ----------------------
164 1872.0000 06-Dec-2018 15:53:05 London Stock Exchange
------------------- --------------------- ----------------------
236 1873.0000 06-Dec-2018 15:55:13 London Stock Exchange
------------------- --------------------- ----------------------
359 1873.0000 06-Dec-2018 15:55:13 London Stock Exchange
------------------- --------------------- ----------------------
80 1872.0000 06-Dec-2018 15:55:47 London Stock Exchange
------------------- --------------------- ----------------------
63 1872.0000 06-Dec-2018 15:55:47 London Stock Exchange
------------------- --------------------- ----------------------
157 1873.0000 06-Dec-2018 15:58:28 London Stock Exchange
------------------- --------------------- ----------------------
157 1872.0000 06-Dec-2018 15:59:01 London Stock Exchange
------------------- --------------------- ----------------------
146 1874.0000 06-Dec-2018 16:00:56 London Stock Exchange
------------------- --------------------- ----------------------
163 1872.0000 06-Dec-2018 16:04:31 London Stock Exchange
------------------- --------------------- ----------------------
171 1872.0000 06-Dec-2018 16:04:31 London Stock Exchange
------------------- --------------------- ----------------------
129 1872.0000 06-Dec-2018 16:04:31 London Stock Exchange
------------------- --------------------- ----------------------
183 1872.0000 06-Dec-2018 16:04:31 London Stock Exchange
------------------- --------------------- ----------------------
200 1872.0000 06-Dec-2018 16:07:07 London Stock Exchange
------------------- --------------------- ----------------------
56 1873.0000 06-Dec-2018 16:07:42 London Stock Exchange
------------------- --------------------- ----------------------
130 1871.0000 06-Dec-2018 16:09:07 London Stock Exchange
------------------- --------------------- ----------------------
95 1871.0000 06-Dec-2018 16:10:36 London Stock Exchange
------------------- --------------------- ----------------------
157 1871.0000 06-Dec-2018 16:10:36 London Stock Exchange
------------------- --------------------- ----------------------
305 1871.0000 06-Dec-2018 16:10:36 London Stock Exchange
------------------- --------------------- ----------------------
53 1868.0000 06-Dec-2018 16:12:45 London Stock Exchange
------------------- --------------------- ----------------------
155 1868.0000 06-Dec-2018 16:12:45 London Stock Exchange
------------------- --------------------- ----------------------
46 1869.0000 06-Dec-2018 16:13:16 London Stock Exchange
------------------- --------------------- ----------------------
118 1869.0000 06-Dec-2018 16:13:54 London Stock Exchange
------------------- --------------------- ----------------------
110 1869.0000 06-Dec-2018 16:14:07 London Stock Exchange
------------------- --------------------- ----------------------
33 1869.0000 06-Dec-2018 16:14:07 London Stock Exchange
------------------- --------------------- ----------------------
72 1868.0000 06-Dec-2018 16:15:13 London Stock Exchange
------------------- --------------------- ----------------------
141 1870.0000 06-Dec-2018 16:16:32 London Stock Exchange
------------------- --------------------- ----------------------
188 1870.0000 06-Dec-2018 16:16:32 London Stock Exchange
------------------- --------------------- ----------------------
22 1869.0000 06-Dec-2018 16:16:35 London Stock Exchange
------------------- --------------------- ----------------------
150 1869.0000 06-Dec-2018 16:16:35 London Stock Exchange
------------------- --------------------- ----------------------
151 1869.0000 06-Dec-2018 16:16:35 London Stock Exchange
------------------- --------------------- ----------------------
36 1872.0000 06-Dec-2018 16:19:15 London Stock Exchange
------------------- --------------------- ----------------------
25 1872.0000 06-Dec-2018 16:19:15 London Stock Exchange
------------------- --------------------- ----------------------
143 1872.0000 06-Dec-2018 16:19:15 London Stock Exchange
------------------- --------------------- ----------------------
118 1872.0000 06-Dec-2018 16:19:15 London Stock Exchange
------------------- --------------------- ----------------------
119 1872.0000 06-Dec-2018 16:21:04 London Stock Exchange
------------------- --------------------- ----------------------
29 1872.0000 06-Dec-2018 16:21:04 London Stock Exchange
------------------- --------------------- ----------------------
143 1874.0000 06-Dec-2018 16:22:46 London Stock Exchange
------------------- --------------------- ----------------------
150 1875.0000 06-Dec-2018 16:23:43 London Stock Exchange
------------------- --------------------- ----------------------
215 1874.0000 06-Dec-2018 16:24:17 London Stock Exchange
------------------- --------------------- ----------------------
158 1875.0000 06-Dec-2018 16:25:24 London Stock Exchange
------------------- --------------------- ----------------------
7 1876.0000 06-Dec-2018 16:26:12 London Stock Exchange
------------------- --------------------- ----------------------
49 1876.0000 06-Dec-2018 16:26:12 London Stock Exchange
------------------- --------------------- ----------------------
87 1876.0000 06-Dec-2018 16:26:12 London Stock Exchange
------------------- --------------------- ----------------------
9 1876.0000 06-Dec-2018 16:26:56 London Stock Exchange
------------------- --------------------- ----------------------
143 1876.0000 06-Dec-2018 16:26:58 London Stock Exchange
------------------- --------------------- ----------------------
90 1873.0000 06-Dec-2018 16:27:42 London Stock Exchange
------------------- --------------------- ----------------------
53 1873.0000 06-Dec-2018 16:28:03 London Stock Exchange
------------------- --------------------- ----------------------
125 1873.0000 06-Dec-2018 16:28:25 London Stock Exchange
------------------- --------------------- ----------------------
26 1873.0000 06-Dec-2018 16:28:25 London Stock Exchange
------------------- --------------------- ----------------------
172 1872.0000 06-Dec-2018 16:28:44 London Stock Exchange
------------------- --------------------- ----------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSZMMGZNVMGRZM
(END) Dow Jones Newswires
December 06, 2018 12:23 ET (17:23 GMT)
1 Year Wh Smith Chart |
1 Month Wh Smith Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
