We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wh Smith Plc | LSE:SMWH | London | Ordinary Share | GB00B2PDGW16 | ORD 22 6/67P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -11.00 | -0.88% | 1,237.00 | 1,236.00 | 1,238.00 | 1,244.00 | 1,229.00 | 1,244.00 | 128,463 | 15:55:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Retail Stores, Nec | 1.79B | 79M | 0.6035 | 20.56 | 1.62B |
From Apr 2019 to Apr 2024
TIDMSMWH
RNS Number : 9023X
WH Smith PLC
29 November 2017
Transactions in own shares
WH Smith PLC (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 25 January 2017, the following number of its ordinary shares of 22 6/67 pence each ("Shares") as part of the buyback programme announced on 12 October 2017:
Date of purchase: 29 November 2017 Number of Shares purchased: 20,000 Highest price paid per Share: 2108.0000 Lowest price paid per Share: 2067.0000 Average price paid per Share: 2090.2828
The Company intends to cancel these Shares.
The Company has 110,219,022 Shares in issue. This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
The schedule below contains detailed information about the purchases made by J.P. Morgan Cazenove on behalf of the Company as part of the buyback programme.
Schedule of Purchases
Shares purchased: WH Smith PLC (ISIN CODE: GB00B2PDGW16) Date of purchases: 29 November 2017 Investment firm: J.P. Morgan Securities plc
Aggregate information:
Hot Features
Premium
Venue Volume-weighted Aggregated
average price, volume
pence
---------------------- ---------------- ----------
London Stock Exchange 2090.2828 20,000
---------------------- ---------------- ----------
Individual transactions:
Number of shares Transaction price Time of transaction Trading venue
purchased (pence per share)
----------------- ------------------- -------------------- --------------
140 2067.0000 29-Nov-2017 London Stock
08:01:26 Exchange
----------------- ------------------- -------------------- --------------
235 2080.0000 29-Nov-2017 London Stock
08:20:56 Exchange
----------------- ------------------- -------------------- --------------
188 2078.0000 29-Nov-2017 London Stock
08:22:41 Exchange
----------------- ------------------- -------------------- --------------
76 2080.0000 29-Nov-2017 London Stock
08:25:02 Exchange
----------------- ------------------- -------------------- --------------
100 2080.0000 29-Nov-2017 London Stock
08:25:02 Exchange
----------------- ------------------- -------------------- --------------
225 2083.0000 29-Nov-2017 London Stock
08:33:43 Exchange
----------------- ------------------- -------------------- --------------
153 2085.0000 29-Nov-2017 London Stock
08:35:58 Exchange
----------------- ------------------- -------------------- --------------
178 2084.0000 29-Nov-2017 London Stock
08:36:01 Exchange
----------------- ------------------- -------------------- --------------
17 2084.0000 29-Nov-2017 London Stock
08:36:01 Exchange
----------------- ------------------- -------------------- --------------
100 2087.0000 29-Nov-2017 London Stock
08:50:12 Exchange
----------------- ------------------- -------------------- --------------
153 2087.0000 29-Nov-2017 London Stock
08:51:01 Exchange
----------------- ------------------- -------------------- --------------
162 2087.0000 29-Nov-2017 London Stock
08:52:41 Exchange
----------------- ------------------- -------------------- --------------
115 2087.0000 29-Nov-2017 London Stock
08:54:21 Exchange
----------------- ------------------- -------------------- --------------
38 2087.0000 29-Nov-2017 London Stock
08:54:21 Exchange
----------------- ------------------- -------------------- --------------
195 2086.0000 29-Nov-2017 London Stock
08:57:32 Exchange
----------------- ------------------- -------------------- --------------
48 2086.0000 29-Nov-2017 London Stock
08:57:32 Exchange
----------------- ------------------- -------------------- --------------
91 2086.0000 29-Nov-2017 London Stock
08:57:32 Exchange
----------------- ------------------- -------------------- --------------
143 2090.0000 29-Nov-2017 London Stock
09:11:04 Exchange
----------------- ------------------- -------------------- --------------
139 2093.0000 29-Nov-2017 London Stock
09:13:05 Exchange
----------------- ------------------- -------------------- --------------
140 2095.0000 29-Nov-2017 London Stock
09:18:29 Exchange
----------------- ------------------- -------------------- --------------
144 2098.0000 29-Nov-2017 London Stock
09:19:24 Exchange
----------------- ------------------- -------------------- --------------
2 2098.0000 29-Nov-2017 London Stock
09:19:24 Exchange
----------------- ------------------- -------------------- --------------
29-Nov-2017 London Stock
139 2105.0000 09:26:26 Exchange
----------------- ------------------- -------------------- --------------
29-Nov-2017 London Stock
153 2107.0000 09:26:52 Exchange
----------------- ------------------- -------------------- --------------
29-Nov-2017 London Stock
139 2106.0000 09:30:37 Exchange
----------------- ------------------- -------------------- --------------
29-Nov-2017 London Stock
120 2104.0000 09:33:05 Exchange
----------------- ------------------- -------------------- --------------
29-Nov-2017 London Stock
20 2104.0000 09:33:05 Exchange
----------------- ------------------- -------------------- --------------
29-Nov-2017 London Stock
200 2105.0000 09:39:07 Exchange
----------------- ------------------- -------------------- --------------
29-Nov-2017 London Stock
148 2105.0000 09:41:14 Exchange
----------------- ------------------- -------------------- --------------
29-Nov-2017 London Stock
100 2104.0000 09:48:26 Exchange
----------------- ------------------- -------------------- --------------
29-Nov-2017 London Stock
9 2104.0000 09:48:26 Exchange
----------------- ------------------- -------------------- --------------
29-Nov-2017 London Stock
41 2108.0000 09:50:34 Exchange
----------------- ------------------- -------------------- --------------
29-Nov-2017 London Stock
168 2108.0000 09:50:34 Exchange
----------------- ------------------- -------------------- --------------
29-Nov-2017 London Stock
148 2107.0000 09:57:10 Exchange
----------------- ------------------- -------------------- --------------
29-Nov-2017 London Stock
126 2107.0000 09:58:22 Exchange
----------------- ------------------- -------------------- --------------
29-Nov-2017 London Stock
41 2107.0000 09:58:22 Exchange
----------------- ------------------- -------------------- --------------
29-Nov-2017 London Stock
59 2105.0000 10:01:44 Exchange
----------------- ------------------- -------------------- --------------
29-Nov-2017 London Stock
89 2105.0000 10:01:44 Exchange
----------------- ------------------- -------------------- --------------
29-Nov-2017 London Stock
167 2103.0000 10:07:55 Exchange
----------------- ------------------- -------------------- --------------
29-Nov-2017 London Stock
178 2101.0000 10:10:42 Exchange
----------------- ------------------- -------------------- --------------
178 2097.0000 29-Nov-2017 London Stock
10:16:01 Exchange
----------------- ------------------- -------------------- --------------
30 2097.0000 29-Nov-2017 London Stock
10:23:23 Exchange
----------------- ------------------- -------------------- --------------
120 2097.0000 29-Nov-2017 London Stock
10:23:23 Exchange
----------------- ------------------- -------------------- --------------
44 2096.0000 29-Nov-2017 London Stock
10:29:05 Exchange
----------------- ------------------- -------------------- --------------
5 2096.0000 29-Nov-2017 London Stock
10:29:05 Exchange
----------------- ------------------- -------------------- --------------
91 2096.0000 29-Nov-2017 London Stock
10:29:05 Exchange
----------------- ------------------- -------------------- --------------
139 2097.0000 29-Nov-2017 London Stock
10:34:00 Exchange
----------------- ------------------- -------------------- --------------
181 2093.0000 29-Nov-2017 London Stock
10:35:45 Exchange
----------------- ------------------- -------------------- --------------
174 2091.0000 29-Nov-2017 London Stock
10:46:14 Exchange
----------------- ------------------- -------------------- --------------
156 2092.0000 29-Nov-2017 London Stock
10:46:14 Exchange
----------------- ------------------- -------------------- --------------
130 2090.0000 29-Nov-2017 London Stock
11:03:48 Exchange
----------------- ------------------- -------------------- --------------
9 2090.0000 29-Nov-2017 London Stock
11:03:48 Exchange
----------------- ------------------- -------------------- --------------
167 2088.0000 29-Nov-2017 London Stock
11:04:06 Exchange
----------------- ------------------- -------------------- --------------
167 2090.0000 29-Nov-2017 London Stock
11:04:24 Exchange
----------------- ------------------- -------------------- --------------
209 2088.0000 29-Nov-2017 London Stock
11:06:31 Exchange
----------------- ------------------- -------------------- --------------
153 2087.0000 29-Nov-2017 London Stock
11:09:19 Exchange
----------------- ------------------- -------------------- --------------
18 2086.0000 29-Nov-2017 London Stock
11:11:40 Exchange
----------------- ------------------- -------------------- --------------
3 2079.0000 29-Nov-2017 London Stock
11:13:50 Exchange
----------------- ------------------- -------------------- --------------
192 2079.0000 29-Nov-2017 London Stock
11:13:50 Exchange
----------------- ------------------- -------------------- --------------
76 2083.0000 29-Nov-2017 London Stock
11:37:05 Exchange
----------------- ------------------- -------------------- --------------
77 2083.0000 29-Nov-2017 London Stock
11:37:05 Exchange
----------------- ------------------- -------------------- --------------
145 2086.0000 29-Nov-2017 London Stock
11:43:02 Exchange
----------------- ------------------- -------------------- --------------
58 2086.0000 29-Nov-2017 London Stock
11:43:02 Exchange
----------------- ------------------- -------------------- --------------
184 2091.0000 29-Nov-2017 London Stock
11:54:37 Exchange
----------------- ------------------- -------------------- --------------
51 2091.0000 29-Nov-2017 London Stock
11:54:37 Exchange
----------------- ------------------- -------------------- --------------
88 2091.0000 29-Nov-2017 London Stock
11:54:37 Exchange
----------------- ------------------- -------------------- --------------
184 2089.0000 29-Nov-2017 London Stock
11:56:53 Exchange
----------------- ------------------- -------------------- --------------
7 2089.0000 29-Nov-2017 London Stock
11:56:53 Exchange
----------------- ------------------- -------------------- --------------
172 2089.0000 29-Nov-2017 London Stock
11:58:25 Exchange
----------------- ------------------- -------------------- --------------
19 2089.0000 29-Nov-2017 London Stock
11:58:25 Exchange
----------------- ------------------- -------------------- --------------
112 2090.0000 29-Nov-2017 London Stock
11:59:24 Exchange
----------------- ------------------- -------------------- --------------
195 2089.0000 29-Nov-2017 London Stock
11:59:51 Exchange
----------------- ------------------- -------------------- --------------
151 2087.0000 29-Nov-2017 London Stock
12:13:25 Exchange
----------------- ------------------- -------------------- --------------
141 2086.0000 29-Nov-2017 London Stock
12:16:13 Exchange
----------------- ------------------- -------------------- --------------
137 2086.0000 29-Nov-2017 London Stock
12:22:16 Exchange
----------------- ------------------- -------------------- --------------
11 2086.0000 29-Nov-2017 London Stock
12:22:16 Exchange
----------------- ------------------- -------------------- --------------
123 2086.0000 29-Nov-2017 London Stock
12:33:25 Exchange
----------------- ------------------- -------------------- --------------
28 2086.0000 29-Nov-2017 London Stock
12:33:25 Exchange
----------------- ------------------- -------------------- --------------
85 2086.0000 29-Nov-2017 London Stock
12:39:37 Exchange
----------------- ------------------- -------------------- --------------
271 2083.0000 29-Nov-2017 London Stock
12:46:41 Exchange
----------------- ------------------- -------------------- --------------
195 2083.0000 29-Nov-2017 London Stock
12:46:42 Exchange
----------------- ------------------- -------------------- --------------
53 2082.0000 29-Nov-2017 London Stock
12:52:24 Exchange
----------------- ------------------- -------------------- --------------
90 2082.0000 29-Nov-2017 London Stock
12:52:24 Exchange
----------------- ------------------- -------------------- --------------
163 2083.0000 29-Nov-2017 London Stock
12:56:44 Exchange
----------------- ------------------- -------------------- --------------
140 2086.0000 29-Nov-2017 London Stock
13:07:17 Exchange
----------------- ------------------- -------------------- --------------
202 2084.0000 29-Nov-2017 London Stock
13:10:10 Exchange
----------------- ------------------- -------------------- --------------
4 2084.0000 29-Nov-2017 London Stock
13:11:03 Exchange
----------------- ------------------- -------------------- --------------
163 2084.0000 29-Nov-2017 London Stock
13:11:03 Exchange
----------------- ------------------- -------------------- --------------
195 2083.0000 29-Nov-2017 London Stock
13:11:41 Exchange
----------------- ------------------- -------------------- --------------
33 2087.0000 29-Nov-2017 London Stock
13:31:02 Exchange
----------------- ------------------- -------------------- --------------
43 2087.0000 29-Nov-2017 London Stock
13:31:02 Exchange
----------------- ------------------- -------------------- --------------
241 2088.0000 29-Nov-2017 London Stock
13:31:02 Exchange
----------------- ------------------- -------------------- --------------
186 2087.0000 29-Nov-2017 London Stock
13:36:04 Exchange
----------------- ------------------- -------------------- --------------
144 2086.0000 29-Nov-2017 London Stock
13:39:40 Exchange
----------------- ------------------- -------------------- --------------
241 2088.0000 29-Nov-2017 London Stock
13:52:16 Exchange
----------------- ------------------- -------------------- --------------
153 2088.0000 29-Nov-2017 London Stock
13:52:47 Exchange
----------------- ------------------- -------------------- --------------
90 2088.0000 29-Nov-2017 London Stock
13:53:56 Exchange
----------------- ------------------- -------------------- --------------
50 2088.0000 29-Nov-2017 London Stock
13:53:56 Exchange
----------------- ------------------- -------------------- --------------
81 2092.0000 29-Nov-2017 London Stock
14:06:49 Exchange
----------------- ------------------- -------------------- --------------
19 2092.0000 29-Nov-2017 London Stock
14:09:05 Exchange
----------------- ------------------- -------------------- --------------
165 2092.0000 29-Nov-2017 London Stock
14:09:05 Exchange
----------------- ------------------- -------------------- --------------
202 2092.0000 29-Nov-2017 London Stock
14:14:07 Exchange
----------------- ------------------- -------------------- --------------
200 2094.0000 29-Nov-2017 London Stock
14:19:38 Exchange
----------------- ------------------- -------------------- --------------
35 2094.0000 29-Nov-2017 London Stock
14:19:38 Exchange
----------------- ------------------- -------------------- --------------
181 2090.0000 29-Nov-2017 London Stock
14:25:06 Exchange
----------------- ------------------- -------------------- --------------
207 2092.0000 29-Nov-2017 London Stock
14:26:21 Exchange
----------------- ------------------- -------------------- --------------
161 2093.0000 29-Nov-2017 London Stock
14:31:27 Exchange
----------------- ------------------- -------------------- --------------
104 2092.0000 29-Nov-2017 London Stock
14:35:28 Exchange
----------------- ------------------- -------------------- --------------
78 2091.0000 29-Nov-2017 London Stock
14:36:22 Exchange
----------------- ------------------- -------------------- --------------
125 2091.0000 29-Nov-2017 London Stock
14:36:22 Exchange
----------------- ------------------- -------------------- --------------
245 2092.0000 29-Nov-2017 London Stock
14:36:22 Exchange
----------------- ------------------- -------------------- --------------
54 2089.0000 29-Nov-2017 London Stock
14:36:49 Exchange
----------------- ------------------- -------------------- --------------
91 2089.0000 29-Nov-2017 London Stock
14:36:49 Exchange
----------------- ------------------- -------------------- --------------
140 2090.0000 29-Nov-2017 London Stock
14:43:35 Exchange
----------------- ------------------- -------------------- --------------
153 2091.0000 29-Nov-2017 London Stock
14:49:59 Exchange
----------------- ------------------- -------------------- --------------
140 2094.0000 29-Nov-2017 London Stock
14:55:47 Exchange
----------------- ------------------- -------------------- --------------
139 2094.0000 29-Nov-2017 London Stock
14:56:04 Exchange
----------------- ------------------- -------------------- --------------
153 2092.0000 29-Nov-2017 London Stock
14:59:32 Exchange
----------------- ------------------- -------------------- --------------
163 2093.0000 29-Nov-2017 London Stock
14:59:32 Exchange
----------------- ------------------- -------------------- --------------
91 2093.0000 29-Nov-2017 London Stock
15:02:11 Exchange
----------------- ------------------- -------------------- --------------
50 2093.0000 29-Nov-2017 London Stock
15:02:11 Exchange
----------------- ------------------- -------------------- --------------
21 2093.0000 29-Nov-2017 London Stock
15:05:29 Exchange
----------------- ------------------- -------------------- --------------
100 2093.0000 29-Nov-2017 London Stock
15:05:29 Exchange
----------------- ------------------- -------------------- --------------
18 2093.0000 29-Nov-2017 London Stock
15:05:29 Exchange
----------------- ------------------- -------------------- --------------
136 2093.0000 29-Nov-2017 London Stock
15:06:07 Exchange
----------------- ------------------- -------------------- --------------
17 2093.0000 29-Nov-2017 London Stock
15:06:07 Exchange
----------------- ------------------- -------------------- --------------
30 2093.0000 29-Nov-2017 London Stock
15:12:03 Exchange
----------------- ------------------- -------------------- --------------
114 2093.0000 29-Nov-2017 London Stock
15:12:05 Exchange
----------------- ------------------- -------------------- --------------
146 2093.0000 29-Nov-2017 London Stock
15:13:32 Exchange
----------------- ------------------- -------------------- --------------
139 2093.0000 29-Nov-2017 London Stock
15:14:43 Exchange
----------------- ------------------- -------------------- --------------
100 2093.0000 29-Nov-2017 London Stock
15:17:21 Exchange
----------------- ------------------- -------------------- --------------
139 2092.0000 29-Nov-2017 London Stock
15:17:47 Exchange
----------------- ------------------- -------------------- --------------
153 2092.0000 29-Nov-2017 London Stock
15:23:52 Exchange
----------------- ------------------- -------------------- --------------
4 2091.0000 29-Nov-2017 London Stock
15:28:25 Exchange
----------------- ------------------- -------------------- --------------
44 2091.0000 29-Nov-2017 London Stock
15:28:25 Exchange
----------------- ------------------- -------------------- --------------
92 2091.0000 29-Nov-2017 London Stock
15:28:25 Exchange
----------------- ------------------- -------------------- --------------
21 2092.0000 29-Nov-2017 London Stock
15:29:58 Exchange
----------------- ------------------- -------------------- --------------
48 2092.0000 29-Nov-2017 London Stock
15:29:58 Exchange
----------------- ------------------- -------------------- --------------
10 2092.0000 29-Nov-2017 London Stock
15:29:58 Exchange
----------------- ------------------- -------------------- --------------
40 2092.0000 29-Nov-2017 London Stock
15:29:58 Exchange
----------------- ------------------- -------------------- --------------
20 2092.0000 29-Nov-2017 London Stock
15:29:58 Exchange
----------------- ------------------- -------------------- --------------
153 2091.0000 29-Nov-2017 London Stock
15:31:26 Exchange
----------------- ------------------- -------------------- --------------
135 2090.0000 29-Nov-2017 London Stock
15:32:57 Exchange
----------------- ------------------- -------------------- --------------
32 2090.0000 29-Nov-2017 London Stock
15:32:58 Exchange
----------------- ------------------- -------------------- --------------
153 2090.0000 29-Nov-2017 London Stock
15:34:54 Exchange
----------------- ------------------- -------------------- --------------
28 2090.0000 29-Nov-2017 London Stock
15:37:38 Exchange
----------------- ------------------- -------------------- --------------
114 2090.0000 29-Nov-2017 London Stock
15:37:38 Exchange
----------------- ------------------- -------------------- --------------
119 2090.0000 29-Nov-2017 London Stock
15:37:44 Exchange
----------------- ------------------- -------------------- --------------
29 2090.0000 29-Nov-2017 London Stock
15:37:44 Exchange
----------------- ------------------- -------------------- --------------
98 2090.0000 29-Nov-2017 London Stock
15:42:28 Exchange
----------------- ------------------- -------------------- --------------
49 2090.0000 29-Nov-2017 London Stock
15:42:28 Exchange
----------------- ------------------- -------------------- --------------
10 2090.0000 29-Nov-2017 London Stock
15:42:51 Exchange
----------------- ------------------- -------------------- --------------
129 2090.0000 29-Nov-2017 London Stock
15:42:51 Exchange
----------------- ------------------- -------------------- --------------
48 2086.0000 29-Nov-2017 London Stock
15:44:31 Exchange
----------------- ------------------- -------------------- --------------
100 2086.0000 29-Nov-2017 London Stock
15:44:31 Exchange
----------------- ------------------- -------------------- --------------
153 2087.0000 29-Nov-2017 London Stock
15:48:14 Exchange
----------------- ------------------- -------------------- --------------
31 2089.0000 29-Nov-2017 London Stock
15:54:43 Exchange
----------------- ------------------- -------------------- --------------
122 2089.0000 29-Nov-2017 London Stock
15:54:43 Exchange
----------------- ------------------- -------------------- --------------
139 2089.0000 29-Nov-2017 London Stock
15:56:54 Exchange
----------------- ------------------- -------------------- --------------
153 2089.0000 29-Nov-2017 London Stock
15:58:03 Exchange
----------------- ------------------- -------------------- --------------
153 2091.0000 29-Nov-2017 London Stock
16:02:26 Exchange
----------------- ------------------- -------------------- --------------
33 2091.0000 29-Nov-2017 London Stock
16:02:44 Exchange
----------------- ------------------- -------------------- --------------
104 2091.0000 29-Nov-2017 London Stock
16:02:44 Exchange
----------------- ------------------- -------------------- --------------
105 2088.0000 29-Nov-2017 London Stock
16:04:42 Exchange
----------------- ------------------- -------------------- --------------
160 2089.0000 29-Nov-2017 London Stock
16:07:03 Exchange
----------------- ------------------- -------------------- --------------
142 2088.0000 29-Nov-2017 London Stock
16:07:05 Exchange
----------------- ------------------- -------------------- --------------
4 2088.0000 29-Nov-2017 London Stock
16:07:05 Exchange
----------------- ------------------- -------------------- --------------
56 2091.0000 29-Nov-2017 London Stock
16:11:13 Exchange
----------------- ------------------- -------------------- --------------
83 2091.0000 29-Nov-2017 London Stock
16:11:13 Exchange
----------------- ------------------- -------------------- --------------
139 2090.0000 29-Nov-2017 London Stock
16:13:09 Exchange
----------------- ------------------- -------------------- --------------
156 2089.0000 29-Nov-2017 London Stock
16:14:24 Exchange
----------------- ------------------- -------------------- --------------
11 2089.0000 29-Nov-2017 London Stock
16:14:24 Exchange
----------------- ------------------- -------------------- --------------
153 2088.0000 29-Nov-2017 London Stock
16:14:47 Exchange
----------------- ------------------- -------------------- --------------
139 2086.0000 29-Nov-2017 London Stock
16:16:58 Exchange
----------------- ------------------- -------------------- --------------
146 2087.0000 29-Nov-2017 London Stock
16:16:58 Exchange
----------------- ------------------- -------------------- --------------
185 2087.0000 29-Nov-2017 London Stock
16:16:59 Exchange
----------------- ------------------- -------------------- --------------
139 2086.0000 29-Nov-2017 London Stock
16:21:07 Exchange
----------------- ------------------- -------------------- --------------
7 2085.0000 29-Nov-2017 London Stock
16:23:03 Exchange
----------------- ------------------- -------------------- --------------
25 2085.0000 29-Nov-2017 London Stock
16:23:03 Exchange
----------------- ------------------- -------------------- --------------
49 2085.0000 29-Nov-2017 London Stock
16:23:03 Exchange
----------------- ------------------- -------------------- --------------
14 2084.0000 29-Nov-2017 London Stock
16:25:33 Exchange
----------------- ------------------- -------------------- --------------
76 2084.0000 29-Nov-2017 London Stock
16:25:34 Exchange
----------------- ------------------- -------------------- --------------
63 2084.0000 29-Nov-2017 London Stock
16:25:38 Exchange
----------------- ------------------- -------------------- --------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSGMMZMNLKGNZM
(END) Dow Jones Newswires
November 29, 2017 12:08 ET (17:08 GMT)
1 Year Wh Smith Chart |
1 Month Wh Smith Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
