We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wh Smith Plc | LSE:SMWH | London | Ordinary Share | GB00B2PDGW16 | ORD 22 6/67P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.94% | 1,288.00 | 1,287.00 | 1,289.00 | 1,294.00 | 1,272.00 | 1,272.00 | 35,982 | 12:55:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Retail Stores, Nec | 1.79B | 79M | 0.6035 | 21.38 | 1.69B |
From Apr 2019 to Apr 2024
TIDMSMWH
RNS Number : 7734X
WH Smith PLC
28 November 2017
Transactions in own shares
WH Smith PLC (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 25 January 2017, the following number of its ordinary shares of 22 6/67 pence each ("Shares") as part of the buyback programme announced on 12 October 2017:
Date of purchase: 28 November 2017 Number of Shares purchased: 20,000 Highest price paid per Share: 2066.0000 Lowest price paid per Share: 2047.0000 Average price paid per Share: 2060.3802
The Company intends to cancel these Shares.
The Company has 110,239,022 Shares in issue. This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
The schedule below contains detailed information about the purchases made by J.P. Morgan Cazenove on behalf of the Company as part of the buyback programme.
Schedule of Purchases
Shares purchased: WH Smith PLC (ISIN CODE: GB00B2PDGW16) Date of purchases: 28 November 2017 Investment firm: J.P. Morgan Securities plc
Aggregate information:
Hot Features
Premium
Venue Volume-weighted Aggregated
average price, volume
pence
---------------------- ---------------- ----------
London Stock Exchange 2060.3802 20,000
---------------------- ---------------- ----------
Individual transactions:
Number of shares Transaction price Time of transaction Trading venue
purchased (pence per share)
----------------- ------------------- -------------------- --------------
139 2053.0000 28-Nov-2017 London Stock
08:03:49 Exchange
----------------- ------------------- -------------------- --------------
110 2052.0000 28-Nov-2017 London Stock
08:03:56 Exchange
----------------- ------------------- -------------------- --------------
4 2058.0000 28-Nov-2017 London Stock
08:15:27 Exchange
----------------- ------------------- -------------------- --------------
139 2061.0000 28-Nov-2017 London Stock
08:18:50 Exchange
----------------- ------------------- -------------------- --------------
141 2062.0000 28-Nov-2017 London Stock
08:18:50 Exchange
----------------- ------------------- -------------------- --------------
30 2063.0000 28-Nov-2017 London Stock
08:22:43 Exchange
----------------- ------------------- -------------------- --------------
93 2059.0000 28-Nov-2017 London Stock
08:24:24 Exchange
----------------- ------------------- -------------------- --------------
74 2059.0000 28-Nov-2017 London Stock
08:24:24 Exchange
----------------- ------------------- -------------------- --------------
195 2056.0000 28-Nov-2017 London Stock
08:25:31 Exchange
----------------- ------------------- -------------------- --------------
33 2052.0000 28-Nov-2017 London Stock
08:32:48 Exchange
----------------- ------------------- -------------------- --------------
67 2049.0000 28-Nov-2017 London Stock
08:33:21 Exchange
----------------- ------------------- -------------------- --------------
56 2054.0000 28-Nov-2017 London Stock
08:38:44 Exchange
----------------- ------------------- -------------------- --------------
84 2054.0000 28-Nov-2017 London Stock
08:38:44 Exchange
----------------- ------------------- -------------------- --------------
153 2053.0000 28-Nov-2017 London Stock
08:40:42 Exchange
----------------- ------------------- -------------------- --------------
181 2053.0000 28-Nov-2017 London Stock
08:41:03 Exchange
----------------- ------------------- -------------------- --------------
153 2053.0000 28-Nov-2017 London Stock
08:46:44 Exchange
----------------- ------------------- -------------------- --------------
167 2052.0000 28-Nov-2017 London Stock
08:47:43 Exchange
----------------- ------------------- -------------------- --------------
16 2052.0000 28-Nov-2017 London Stock
08:55:20 Exchange
----------------- ------------------- -------------------- --------------
137 2052.0000 28-Nov-2017 London Stock
08:55:20 Exchange
----------------- ------------------- -------------------- --------------
100 2052.0000 28-Nov-2017 London Stock
08:58:20 Exchange
----------------- ------------------- -------------------- --------------
29 2052.0000 28-Nov-2017 London Stock
08:58:20 Exchange
----------------- ------------------- -------------------- --------------
139 2052.0000 28-Nov-2017 London Stock
09:00:53 Exchange
----------------- ------------------- -------------------- --------------
145 2049.0000 28-Nov-2017 London Stock
09:03:52 Exchange
----------------- ------------------- -------------------- --------------
153 2047.0000 28-Nov-2017 London Stock
09:09:02 Exchange
----------------- ------------------- -------------------- --------------
84 2049.0000 28-Nov-2017 London Stock
09:15:26 Exchange
----------------- ------------------- -------------------- --------------
62 2049.0000 28-Nov-2017 London Stock
09:15:26 Exchange
----------------- ------------------- -------------------- --------------
143 2051.0000 28-Nov-2017 London Stock
09:20:48 Exchange
----------------- ------------------- -------------------- --------------
179 2054.0000 28-Nov-2017 London Stock
09:30:10 Exchange
----------------- ------------------- -------------------- --------------
124 2054.0000 28-Nov-2017 London Stock
09:31:04 Exchange
----------------- ------------------- -------------------- --------------
91 2054.0000 28-Nov-2017 London Stock
09:31:04 Exchange
----------------- ------------------- -------------------- --------------
139 2054.0000 28-Nov-2017 London Stock
09:33:25 Exchange
----------------- ------------------- -------------------- --------------
163 2053.0000 28-Nov-2017 London Stock
09:34:19 Exchange
----------------- ------------------- -------------------- --------------
42 2051.0000 28-Nov-2017 London Stock
09:41:21 Exchange
----------------- ------------------- -------------------- --------------
168 2052.0000 28-Nov-2017 London Stock
09:44:41 Exchange
----------------- ------------------- -------------------- --------------
117 2052.0000 28-Nov-2017 London Stock
09:46:04 Exchange
----------------- ------------------- -------------------- --------------
153 2050.0000 28-Nov-2017 London Stock
09:49:20 Exchange
----------------- ------------------- -------------------- --------------
217 2063.0000 28-Nov-2017 London Stock
10:06:08 Exchange
----------------- ------------------- -------------------- --------------
35 2062.0000 28-Nov-2017 London Stock
10:08:18 Exchange
----------------- ------------------- -------------------- --------------
107 2062.0000 28-Nov-2017 London Stock
10:08:18 Exchange
----------------- ------------------- -------------------- --------------
178 2061.0000 28-Nov-2017 London Stock
10:09:28 Exchange
----------------- ------------------- -------------------- --------------
31 2061.0000 28-Nov-2017 London Stock
10:09:28 Exchange
----------------- ------------------- -------------------- --------------
124 2061.0000 28-Nov-2017 London Stock
10:17:09 Exchange
----------------- ------------------- -------------------- --------------
179 2061.0000 28-Nov-2017 London Stock
10:17:09 Exchange
----------------- ------------------- -------------------- --------------
280 2061.0000 28-Nov-2017 London Stock
10:17:09 Exchange
----------------- ------------------- -------------------- --------------
131 2061.0000 28-Nov-2017 London Stock
10:32:16 Exchange
----------------- ------------------- -------------------- --------------
22 2060.0000 28-Nov-2017 London Stock
10:33:58 Exchange
----------------- ------------------- -------------------- --------------
129 2060.0000 28-Nov-2017 London Stock
10:34:00 Exchange
----------------- ------------------- -------------------- --------------
167 2061.0000 28-Nov-2017 London Stock
10:36:47 Exchange
----------------- ------------------- -------------------- --------------
153 2062.0000 28-Nov-2017 London Stock
10:43:27 Exchange
----------------- ------------------- -------------------- --------------
105 2061.0000 28-Nov-2017 London Stock
10:49:20 Exchange
----------------- ------------------- -------------------- --------------
46 2061.0000 28-Nov-2017 London Stock
10:49:20 Exchange
----------------- ------------------- -------------------- --------------
150 2061.0000 28-Nov-2017 London Stock
10:50:34 Exchange
----------------- ------------------- -------------------- --------------
153 2060.0000 28-Nov-2017 London Stock
10:54:35 Exchange
----------------- ------------------- -------------------- --------------
175 2062.0000 28-Nov-2017 London Stock
11:05:39 Exchange
----------------- ------------------- -------------------- --------------
15 2060.0000 28-Nov-2017 London Stock
11:11:27 Exchange
----------------- ------------------- -------------------- --------------
127 2060.0000 28-Nov-2017 London Stock
11:11:27 Exchange
----------------- ------------------- -------------------- --------------
90 2060.0000 28-Nov-2017 London Stock
11:11:27 Exchange
----------------- ------------------- -------------------- --------------
54 2060.0000 28-Nov-2017 London Stock
11:11:27 Exchange
----------------- ------------------- -------------------- --------------
9 2060.0000 28-Nov-2017 London Stock
11:11:27 Exchange
----------------- ------------------- -------------------- --------------
31 2059.0000 28-Nov-2017 London Stock
11:17:46 Exchange
----------------- ------------------- -------------------- --------------
108 2059.0000 28-Nov-2017 London Stock
11:17:46 Exchange
----------------- ------------------- -------------------- --------------
10 2061.0000 28-Nov-2017 London Stock
11:20:44 Exchange
----------------- ------------------- -------------------- --------------
96 2061.0000 28-Nov-2017 London Stock
11:20:44 Exchange
----------------- ------------------- -------------------- --------------
152 2063.0000 28-Nov-2017 London Stock
11:26:17 Exchange
----------------- ------------------- -------------------- --------------
29 2063.0000 28-Nov-2017 London Stock
11:26:17 Exchange
----------------- ------------------- -------------------- --------------
195 2061.0000 28-Nov-2017 London Stock
11:35:07 Exchange
----------------- ------------------- -------------------- --------------
145 2063.0000 28-Nov-2017 London Stock
11:35:07 Exchange
----------------- ------------------- -------------------- --------------
77 2063.0000 28-Nov-2017 London Stock
11:35:07 Exchange
----------------- ------------------- -------------------- --------------
15 2062.0000 28-Nov-2017 London Stock
11:48:00 Exchange
----------------- ------------------- -------------------- --------------
140 2062.0000 28-Nov-2017 London Stock
11:48:00 Exchange
----------------- ------------------- -------------------- --------------
112 2062.0000 28-Nov-2017 London Stock
11:48:00 Exchange
----------------- ------------------- -------------------- --------------
13 2062.0000 28-Nov-2017 London Stock
11:48:00 Exchange
----------------- ------------------- -------------------- --------------
15 2063.0000 28-Nov-2017 London Stock
11:56:46 Exchange
----------------- ------------------- -------------------- --------------
50 2063.0000 28-Nov-2017 London Stock
11:56:46 Exchange
----------------- ------------------- -------------------- --------------
75 2063.0000 28-Nov-2017 London Stock
11:56:46 Exchange
----------------- ------------------- -------------------- --------------
9 2063.0000 28-Nov-2017 London Stock
11:57:46 Exchange
----------------- ------------------- -------------------- --------------
90 2063.0000 28-Nov-2017 London Stock
11:57:46 Exchange
----------------- ------------------- -------------------- --------------
43 2063.0000 28-Nov-2017 London Stock
11:57:46 Exchange
----------------- ------------------- -------------------- --------------
26 2062.0000 28-Nov-2017 London Stock
11:59:38 Exchange
----------------- ------------------- -------------------- --------------
113 2062.0000 28-Nov-2017 London Stock
11:59:38 Exchange
----------------- ------------------- -------------------- --------------
98 2062.0000 28-Nov-2017 London Stock
12:08:05 Exchange
----------------- ------------------- -------------------- --------------
88 2062.0000 28-Nov-2017 London Stock
12:09:55 Exchange
----------------- ------------------- -------------------- --------------
87 2062.0000 28-Nov-2017 London Stock
12:09:55 Exchange
----------------- ------------------- -------------------- --------------
140 2061.0000 28-Nov-2017 London Stock
12:17:58 Exchange
----------------- ------------------- -------------------- --------------
140 2062.0000 28-Nov-2017 London Stock
12:26:12 Exchange
----------------- ------------------- -------------------- --------------
195 2062.0000 28-Nov-2017 London Stock
12:32:42 Exchange
----------------- ------------------- -------------------- --------------
90 2061.0000 28-Nov-2017 London Stock
12:39:14 Exchange
----------------- ------------------- -------------------- --------------
153 2062.0000 28-Nov-2017 London Stock
12:43:27 Exchange
----------------- ------------------- -------------------- --------------
14 2062.0000 28-Nov-2017 London Stock
12:47:46 Exchange
----------------- ------------------- -------------------- --------------
90 2062.0000 28-Nov-2017 London Stock
12:47:46 Exchange
----------------- ------------------- -------------------- --------------
39 2062.0000 28-Nov-2017 London Stock
12:47:46 Exchange
----------------- ------------------- -------------------- --------------
181 2061.0000 28-Nov-2017 London Stock
12:49:26 Exchange
----------------- ------------------- -------------------- --------------
140 2062.0000 28-Nov-2017 London Stock
12:51:06 Exchange
----------------- ------------------- -------------------- --------------
35 2064.0000 28-Nov-2017 London Stock
12:59:10 Exchange
----------------- ------------------- -------------------- --------------
90 2064.0000 28-Nov-2017 London Stock
12:59:10 Exchange
----------------- ------------------- -------------------- --------------
61 2063.0000 28-Nov-2017 London Stock
13:00:12 Exchange
----------------- ------------------- -------------------- --------------
90 2063.0000 28-Nov-2017 London Stock
13:00:12 Exchange
----------------- ------------------- -------------------- --------------
163 2061.0000 28-Nov-2017 London Stock
13:04:39 Exchange
----------------- ------------------- -------------------- --------------
114 2059.0000 28-Nov-2017 London Stock
13:08:06 Exchange
----------------- ------------------- -------------------- --------------
134 2062.0000 28-Nov-2017 London Stock
13:17:44 Exchange
----------------- ------------------- -------------------- --------------
139 2062.0000 28-Nov-2017 London Stock
13:17:46 Exchange
----------------- ------------------- -------------------- --------------
48 2062.0000 28-Nov-2017 London Stock
13:21:06 Exchange
----------------- ------------------- -------------------- --------------
100 2062.0000 28-Nov-2017 London Stock
13:21:06 Exchange
----------------- ------------------- -------------------- --------------
140 2062.0000 28-Nov-2017 London Stock
13:23:27 Exchange
----------------- ------------------- -------------------- --------------
89 2064.0000 28-Nov-2017 London Stock
13:31:58 Exchange
----------------- ------------------- -------------------- --------------
62 2064.0000 28-Nov-2017 London Stock
13:31:58 Exchange
----------------- ------------------- -------------------- --------------
58 2062.0000 28-Nov-2017 London Stock
13:33:09 Exchange
----------------- ------------------- -------------------- --------------
190 2063.0000 28-Nov-2017 London Stock
13:36:46 Exchange
----------------- ------------------- -------------------- --------------
139 2063.0000 28-Nov-2017 London Stock
13:41:47 Exchange
----------------- ------------------- -------------------- --------------
86 2064.0000 28-Nov-2017 London Stock
13:45:07 Exchange
----------------- ------------------- -------------------- --------------
162 2063.0000 28-Nov-2017 London Stock
13:47:29 Exchange
----------------- ------------------- -------------------- --------------
100 2063.0000 28-Nov-2017 London Stock
13:53:27 Exchange
----------------- ------------------- -------------------- --------------
51 2063.0000 28-Nov-2017 London Stock
13:53:27 Exchange
----------------- ------------------- -------------------- --------------
140 2063.0000 28-Nov-2017 London Stock
13:54:30 Exchange
----------------- ------------------- -------------------- --------------
36 2062.0000 28-Nov-2017 London Stock
14:02:27 Exchange
----------------- ------------------- -------------------- --------------
88 2062.0000 28-Nov-2017 London Stock
14:02:27 Exchange
----------------- ------------------- -------------------- --------------
21 2062.0000 28-Nov-2017 London Stock
14:02:27 Exchange
----------------- ------------------- -------------------- --------------
167 2060.0000 28-Nov-2017 London Stock
14:07:15 Exchange
----------------- ------------------- -------------------- --------------
153 2061.0000 28-Nov-2017 London Stock
14:07:15 Exchange
----------------- ------------------- -------------------- --------------
153 2061.0000 28-Nov-2017 London Stock
14:08:30 Exchange
----------------- ------------------- -------------------- --------------
148 2061.0000 28-Nov-2017 London Stock
14:17:12 Exchange
----------------- ------------------- -------------------- --------------
140 2061.0000 28-Nov-2017 London Stock
14:17:46 Exchange
----------------- ------------------- -------------------- --------------
140 2061.0000 28-Nov-2017 London Stock
14:24:26 Exchange
----------------- ------------------- -------------------- --------------
143 2061.0000 28-Nov-2017 London Stock
14:26:06 Exchange
----------------- ------------------- -------------------- --------------
146 2061.0000 28-Nov-2017 London Stock
14:32:32 Exchange
----------------- ------------------- -------------------- --------------
158 2061.0000 28-Nov-2017 London Stock
14:35:07 Exchange
----------------- ------------------- -------------------- --------------
139 2061.0000 28-Nov-2017 London Stock
14:36:47 Exchange
----------------- ------------------- -------------------- --------------
90 2061.0000 28-Nov-2017 London Stock
14:40:07 Exchange
----------------- ------------------- -------------------- --------------
55 2061.0000 28-Nov-2017 London Stock
14:40:07 Exchange
----------------- ------------------- -------------------- --------------
35 2061.0000 28-Nov-2017 London Stock
14:45:35 Exchange
----------------- ------------------- -------------------- --------------
104 2061.0000 28-Nov-2017 London Stock
14:45:35 Exchange
----------------- ------------------- -------------------- --------------
209 2060.0000 28-Nov-2017 London Stock
14:47:14 Exchange
----------------- ------------------- -------------------- --------------
90 2061.0000 28-Nov-2017 London Stock
14:53:27 Exchange
----------------- ------------------- -------------------- --------------
2 2061.0000 28-Nov-2017 London Stock
14:55:07 Exchange
----------------- ------------------- -------------------- --------------
47 2061.0000 28-Nov-2017 London Stock
14:55:07 Exchange
----------------- ------------------- -------------------- --------------
90 2061.0000 28-Nov-2017 London Stock
14:55:07 Exchange
----------------- ------------------- -------------------- --------------
148 2061.0000 28-Nov-2017 London Stock
14:56:06 Exchange
----------------- ------------------- -------------------- --------------
144 2061.0000 28-Nov-2017 London Stock
15:00:08 Exchange
----------------- ------------------- -------------------- --------------
140 2061.0000 28-Nov-2017 London Stock
15:01:22 Exchange
----------------- ------------------- -------------------- --------------
139 2061.0000 28-Nov-2017 London Stock
15:02:50 Exchange
----------------- ------------------- -------------------- --------------
139 2060.0000 28-Nov-2017 London Stock
15:07:02 Exchange
----------------- ------------------- -------------------- --------------
166 2060.0000 28-Nov-2017 London Stock
15:10:26 Exchange
----------------- ------------------- -------------------- --------------
97 2060.0000 28-Nov-2017 London Stock
15:10:27 Exchange
----------------- ------------------- -------------------- --------------
113 2060.0000 28-Nov-2017 London Stock
15:11:19 Exchange
----------------- ------------------- -------------------- --------------
3 2060.0000 28-Nov-2017 London Stock
15:11:19 Exchange
----------------- ------------------- -------------------- --------------
34 2060.0000 28-Nov-2017 London Stock
15:11:19 Exchange
----------------- ------------------- -------------------- --------------
156 2061.0000 28-Nov-2017 London Stock
15:19:26 Exchange
----------------- ------------------- -------------------- --------------
195 2061.0000 28-Nov-2017 London Stock
15:21:16 Exchange
----------------- ------------------- -------------------- --------------
50 2062.0000 28-Nov-2017 London Stock
15:24:30 Exchange
----------------- ------------------- -------------------- --------------
19 2062.0000 28-Nov-2017 London Stock
15:24:30 Exchange
----------------- ------------------- -------------------- --------------
87 2062.0000 28-Nov-2017 London Stock
15:24:30 Exchange
----------------- ------------------- -------------------- --------------
123 2060.0000 28-Nov-2017 London Stock
15:24:49 Exchange
----------------- ------------------- -------------------- --------------
111 2063.0000 28-Nov-2017 London Stock
15:36:37 Exchange
----------------- ------------------- -------------------- --------------
42 2063.0000 28-Nov-2017 London Stock
15:36:38 Exchange
----------------- ------------------- -------------------- --------------
258 2064.0000 28-Nov-2017 London Stock
15:39:45 Exchange
----------------- ------------------- -------------------- --------------
6 2064.0000 28-Nov-2017 London Stock
15:41:07 Exchange
----------------- ------------------- -------------------- --------------
27 2064.0000 28-Nov-2017 London Stock
15:41:07 Exchange
----------------- ------------------- -------------------- --------------
257 2064.0000 28-Nov-2017 London Stock
15:45:04 Exchange
----------------- ------------------- -------------------- --------------
259 2064.0000 28-Nov-2017 London Stock
15:47:40 Exchange
----------------- ------------------- -------------------- --------------
140 2064.0000 28-Nov-2017 London Stock
15:47:48 Exchange
----------------- ------------------- -------------------- --------------
96 2065.0000 28-Nov-2017 London Stock
15:50:29 Exchange
----------------- ------------------- -------------------- --------------
57 2065.0000 28-Nov-2017 London Stock
15:50:29 Exchange
----------------- ------------------- -------------------- --------------
169 2064.0000 28-Nov-2017 London Stock
15:56:49 Exchange
----------------- ------------------- -------------------- --------------
90 2064.0000 28-Nov-2017 London Stock
15:56:49 Exchange
----------------- ------------------- -------------------- --------------
173 2064.0000 28-Nov-2017 London Stock
15:57:48 Exchange
----------------- ------------------- -------------------- --------------
133 2064.0000 28-Nov-2017 London Stock
16:01:11 Exchange
----------------- ------------------- -------------------- --------------
7 2064.0000 28-Nov-2017 London Stock
16:01:11 Exchange
----------------- ------------------- -------------------- --------------
80 2063.0000 28-Nov-2017 London Stock
16:02:52 Exchange
----------------- ------------------- -------------------- --------------
98 2063.0000 28-Nov-2017 London Stock
16:02:52 Exchange
----------------- ------------------- -------------------- --------------
90 2064.0000 28-Nov-2017 London Stock
16:06:28 Exchange
----------------- ------------------- -------------------- --------------
103 2064.0000 28-Nov-2017 London Stock
16:06:28 Exchange
----------------- ------------------- -------------------- --------------
153 2064.0000 28-Nov-2017 London Stock
16:08:57 Exchange
----------------- ------------------- -------------------- --------------
139 2064.0000 28-Nov-2017 London Stock
16:09:47 Exchange
----------------- ------------------- -------------------- --------------
130 2064.0000 28-Nov-2017 London Stock
16:11:46 Exchange
----------------- ------------------- -------------------- --------------
51 2064.0000 28-Nov-2017 London Stock
16:11:46 Exchange
----------------- ------------------- -------------------- --------------
36 2065.0000 28-Nov-2017 London Stock
16:13:56 Exchange
----------------- ------------------- -------------------- --------------
103 2065.0000 28-Nov-2017 London Stock
16:13:57 Exchange
----------------- ------------------- -------------------- --------------
181 2065.0000 28-Nov-2017 London Stock
16:14:29 Exchange
----------------- ------------------- -------------------- --------------
25 2065.0000 28-Nov-2017 London Stock
16:17:58 Exchange
----------------- ------------------- -------------------- --------------
30 2065.0000 28-Nov-2017 London Stock
16:20:01 Exchange
----------------- ------------------- -------------------- --------------
17 2065.0000 28-Nov-2017 London Stock
16:20:01 Exchange
----------------- ------------------- -------------------- --------------
106 2065.0000 28-Nov-2017 London Stock
16:20:01 Exchange
----------------- ------------------- -------------------- --------------
195 2065.0000 28-Nov-2017 London Stock
16:21:08 Exchange
----------------- ------------------- -------------------- --------------
1 2065.0000 28-Nov-2017 London Stock
16:23:01 Exchange
----------------- ------------------- -------------------- --------------
90 2065.0000 28-Nov-2017 London Stock
16:23:01 Exchange
----------------- ------------------- -------------------- --------------
13 2065.0000 28-Nov-2017 London Stock
16:23:01 Exchange
----------------- ------------------- -------------------- --------------
151 2064.0000 28-Nov-2017 London Stock
16:23:18 Exchange
----------------- ------------------- -------------------- --------------
57 2065.0000 28-Nov-2017 London Stock
16:25:42 Exchange
----------------- ------------------- -------------------- --------------
1 2065.0000 28-Nov-2017 London Stock
16:26:08 Exchange
----------------- ------------------- -------------------- --------------
33 2065.0000 28-Nov-2017 London Stock
16:26:08 Exchange
----------------- ------------------- -------------------- --------------
167 2066.0000 28-Nov-2017 London Stock
16:27:48 Exchange
----------------- ------------------- -------------------- --------------
148 2066.0000 28-Nov-2017 London Stock
16:28:25 Exchange
----------------- ------------------- -------------------- --------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSGMMZMNRVGNZM
(END) Dow Jones Newswires
November 28, 2017 12:09 ET (17:09 GMT)
1 Year Wh Smith Chart |
1 Month Wh Smith Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
