Share Name Share Symbol Market Type Share ISIN Share Description
W.H.Ireland LSE:WHI London Ordinary Share GB0009241885 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 124.00p 120.00p 128.00p 124.00p 124.00p 124.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 25.4 -3.2 -10.7 - 34.50

WH Ireland (WHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181240.000.00%1241242,103
18 Jan 20181240.000.00%1241240
17 Jan 2018124-1.00-0.80%1241253,038
16 Jan 20181250.000.00%1251250
15 Jan 20181250.000.00%1251250
12 Jan 2018125-2.50-1.96%125127.53,031
11 Jan 2018127.50.000.00%127.5127.50
10 Jan 2018127.50.000.00%127.5127.5205
09 Jan 2018127.5+2.50+2.00%125127.50
08 Jan 2018125+6.00+5.04%11912516,500
05 Jan 20181190.000.00%1191191,232
04 Jan 2018119-1.00-0.83%119120.512,079
03 Jan 20181200.000.00%120120.5289
02 Jan 20181200.000.00%1201200
29 Dec 20171200.000.00%120120796
28 Dec 20171200.000.00%1201204,000
27 Dec 20171200.000.00%1201200
22 Dec 20171200.000.00%1201200
Download more W.H.Ireland Historical Data

W.H.Ireland (WHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week125125124124.000003k1k-1-0.80%
1 Month120127.5119122.4599017k3k43.33%
3 Months130.5131.5117.5123.5243050k4k-6.5-4.98%
6 Months155155117.5132.76520106k10k-31-20.00%
1 Year122155117.5131.49030106k10k21.64%
3 Years82.515582.5109.951206M37k41.550.30%
5 Years5915553.598.856006M43k65110.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180122 08:32:55