Share Name Share Symbol Market Type Share ISIN Share Description
W.H.Ireland LSE:WHI London Ordinary Share GB0009241885 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +4.55% 103.50p 100.00p 107.00p 103.50p 99.00p 99.00p 8,043,345 11:45:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 25.4 -3.2 -10.7 - 30.92

WH Ireland (WHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018990.000.00%95993,895
18 Sep 2018990.000.00%97.5102.53,000
17 Sep 2018990.000.00%9599789
14 Sep 2018990.000.00%95990
13 Sep 201899-5.00-4.81%9910420,595
12 Sep 20181040.000.00%1041048,967
11 Sep 2018104-6.00-5.45%10411012,035
10 Sep 2018110-1.00-0.90%1071115,000
07 Sep 20181110.000.00%1071119,125
06 Sep 20181110.000.00%1071110
05 Sep 2018111-0.50-0.45%1111130
04 Sep 2018111.50.000.00%1111136,820
03 Sep 2018111.50.000.00%111.5117.5704
31 Aug 2018111.50.000.00%1111132,109
30 Aug 2018111.5+1.00+0.90%106111.50
29 Aug 2018110.50.000.00%106110.5150
28 Aug 2018110.5-1.50-1.34%110.51219,000
24 Aug 2018112-0.50-0.44%1121216,223
23 Aug 2018112.50.000.00%1121210
22 Aug 2018112.5-3.00-2.60%112.51180
21 Aug 2018115.50.000.00%115.5121458
20 Aug 2018115.50.000.00%115.51180
Download more W.H.Ireland Historical Data

W.H.Ireland (WHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1041049599.00007898M7k-0.5-0.48%
1 Month112.512195105.51551508M6k-9-8.00%
3 Months12712895114.9889758M7k-23.5-18.50%
6 Months139.5142.595120.8309138M9k-36-25.81%
1 Year123.515495125.8476138M10k-20-16.19%
3 Years109.515582.5114.773648M31k-6-5.48%
5 Years77.7515569.5104.813348M46k25.7533.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180920 17:59:59