Share Name Share Symbol Market Type Share ISIN Share Description
W.H.Ireland LSE:WHI London Ordinary Share GB0009241885 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.31% 77.50p 75.00p 80.00p 77.50p 76.50p 76.50p 0 09:19:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 25.4 -3.2 -10.7 - 24.70

WH Ireland (WHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Nov 201876.50.000.00%76.5800
14 Nov 201876.50.000.00%76.5800
13 Nov 201876.5-1.00-1.29%76.578.50
12 Nov 201877.50.000.00%77.5800
09 Nov 201877.50.000.00%77.5801,000
08 Nov 201877.50.000.00%77.580904
07 Nov 201877.50.000.00%7778.526,101
06 Nov 201877.50.000.00%77.5800
05 Nov 201877.50.000.00%77.5800
02 Nov 201877.50.000.00%7778.534,000
01 Nov 201877.5-2.50-3.13%76.58138,750
31 Oct 201880-2.00-2.44%798225,114
30 Oct 201882-3.00-3.53%828732,000
29 Oct 201885+0.50+0.59%85875,547
26 Oct 201884.50.000.00%84.591.51,170
25 Oct 201884.5-2.00-2.31%84.5883,000
24 Oct 201886.50.000.00%86.593.52,500
23 Oct 201886.50.000.00%85880
22 Oct 201886.50.000.00%86.593.50
19 Oct 201886.5-4.00-4.42%86.590.542,688
18 Oct 201890.5-2.00-2.16%90.597.512,000
17 Oct 201892.50.000.00%92.5957,500
16 Oct 201892.50.000.00%92.5950
Download more W.H.Ireland Historical Data

W.H.Ireland (WHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.58076.577.50001000100010000-
1 Month90.593.576.580.715990443k18k-13-14.36%
3 Months112.512176.5102.78501508M199k-35-31.11%
6 Months107.513076.5103.5370758M106k-30-27.91%
1 Year127.515476.5105.9268138M55k-50-39.22%
3 Years10115576.5111.359148M44k-23.5-23.27%
5 Years76.515576.5106.079048M52k11.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181116 19:46:51