Share Name Share Symbol Market Type Share ISIN Share Description
W.H.Ireland LSE:WHI London Ordinary Share GB0009241885 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.43% 117.50p 115.00p 120.00p 117.50p 115.50p 117.00p 19,492 12:55:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 25.4 -3.2 -10.7 - 35.09

WH Ireland (WHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018117-11.00-8.59%11712534,898
18 Jul 20181280.000.00%12712810,278
17 Jul 20181280.000.00%1241286,750
16 Jul 2018128+3.00+2.40%12512810,378
13 Jul 20181250.000.00%1241272,100
12 Jul 20181250.000.00%1241270
11 Jul 20181250.000.00%1241250
10 Jul 20181250.000.00%125127.575
09 Jul 20181250.000.00%1241270
06 Jul 20181250.000.00%125127.50
05 Jul 20181250.000.00%1241272,299
04 Jul 20181250.000.00%124127230
03 Jul 20181250.000.00%125127.56,471
02 Jul 20181250.000.00%125127.50
29 Jun 2018125-2.00-1.57%1241276,365
28 Jun 20181270.000.00%1241271,639
27 Jun 20181270.000.00%1241270
26 Jun 20181270.000.00%127127.50
25 Jun 2018127-1.00-0.78%1241285,000
22 Jun 20181280.000.00%1241281,510
21 Jun 20181280.000.00%1241281,320
20 Jun 20181280.000.00%127.51280
Download more W.H.Ireland Historical Data

W.H.Ireland (WHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week125128115.5121.94172k35k13k-7.5-6.00%
1 Month128128115.5122.96407535k7k-10.5-8.20%
3 Months121130102121.40777565k10k-3.5-2.89%
6 Months124154102129.46961365k10k-6.5-5.24%
1 Year145155102131.373213106k12k-27.5-18.97%
3 Years12015582.5115.191146M33k-2.5-2.08%
5 Years5715557101.807046M49k60.5106.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180720 14:56:48