Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
W.H.Ireland LSE:WHI London Ordinary Share GB0009241885 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 65.00p 63.00p 67.00p 65.00p 65.00p 65.00p 2,500 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 25.4 -3.2 -10.7 - 20.72

WH Ireland (WHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2019650.000.00%63.56532,879
14 Jan 2019650.000.00%63.5650
11 Jan 2019650.000.00%63.5650
10 Jan 2019650.000.00%65654,000
09 Jan 201965+3.50+5.69%61.565941,917
08 Jan 201961.50.000.00%6162.5337
07 Jan 201961.5-1.00-1.60%6162.54,000
04 Jan 201962.50.000.00%6162.54,705
03 Jan 201962.50.000.00%62.563.55,000
02 Jan 201962.5-5.00-7.41%62.567.514,737
31 Dec 201867.50.000.00%67.567.50
28 Dec 201867.50.000.00%6667.50
27 Dec 201867.50.000.00%67.567.50
24 Dec 201867.50.000.00%6667.50
21 Dec 201867.50.000.00%6667.58,000
20 Dec 201867.50.000.00%67.567.55,000
19 Dec 201867.5+0.50+0.75%6767.516,000
18 Dec 2018670.000.00%6767.520,000
17 Dec 2018670.000.00%6667.50
Download more W.H.Ireland Historical Data

W.H.Ireland (WHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.56561.565.00004k942k326k3.55.69%
1 Month6767.56164.9963337942k94k-2-2.99%
3 Months86.593.55465.9320200942k40k-21.5-24.86%
6 Months1281285497.67561368M120k-63-49.22%
1 Year12515454100.3751138M61k-60-48.00%
3 Years8915554109.217648M46k-24-26.97%
5 Years9915554107.682148M48k-34-34.34%
Your Recent History
LSE
WHI
WH Ireland
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 11:43:16