Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
W.h. Ireland Group Plc LSE:WHI London Ordinary Share GB0009241885 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 43.00 41.00 45.00 43.00 43.00 43.00 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 23.7 -10.2 -35.4 - 21

W.h. Ireland (WHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 202043.000.000.0%43.0043.000.00
21 May 202043.000.000.0%43.0043.000.00
20 May 202043.000.000.0%43.0043.000.00
19 May 202043.000.000.0%43.0043.000.00
18 May 202043.000.000.0%43.0043.000.00
15 May 202043.000.000.0%43.0043.0025,000
14 May 202043.000.000.0%43.0043.000.00
13 May 202043.000.000.0%43.0043.000.00
12 May 202043.00-0.50-1.15%43.0043.505,465
11 May 202043.500.000.0%43.5043.500.00
07 May 202043.500.000.0%43.5043.500.00
06 May 202043.500.000.0%43.5043.500.00
05 May 202043.500.000.0%43.5043.500.00
04 May 202043.500.000.0%43.5043.500.00
01 May 202043.500.000.0%43.5043.500.00
30 Apr 202043.500.000.0%43.5043.506
29 Apr 202043.500.000.0%43.5043.500.00
28 Apr 202043.500.000.0%43.5043.500.00
27 Apr 202043.500.000.0%43.5043.504,261
Download more W.h. Ireland Group Plc Historical Data

W.h. Ireland Group Plc (WHI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0043.000.000.000.000.000.0%
1 Month43.5043.5043.0043.0010,157-0.50-1.15%
3 Months57.0057.0037.5050.0624,841-14.00-24.56%
6 Months49.0058.5037.5050.4972,379-6.00-12.24%
1 Year47.0058.5032.5049.7654,426-4.00-8.51%
3 Years125.00155.0032.5079.9245,199-82.00-65.6%
5 Years99.50155.0032.5094.6144,482-56.50-56.78%
ADVFN Advertorial
Your Recent History
LSE
WHI
W.h. Irela..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200526 08:35:02