Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
W.h. Ireland Group Plc LSE:WHI London Ordinary Share GB0009241885 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -3.09% 47.00p 46.00p 48.00p 48.50p 47.00p 48.50p 48,100 13:21:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 25.4 -3.2 -10.7 - 20.15

W.h. Ireland (WHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201947-1.50-3.09%4748.548,100
21 May 201948.50.000.00%48.549.50
20 May 201948.50.000.00%4849.54,365
17 May 201948.50.000.00%4849.50
16 May 201948.50.000.00%4849.50
15 May 201948.50.000.00%47.548.51,000
14 May 201948.50.000.00%4849.50
13 May 201948.50.000.00%47.548.50
10 May 201948.50.000.00%4849.515,000
09 May 201948.50.000.00%4849.538,967
08 May 201948.50.000.00%47.548.50
07 May 201948.50.000.00%47.548.50
03 May 201948.50.000.00%47.548.55,000
02 May 201948.50.000.00%4849.50
01 May 201948.50.000.00%4849.5456
30 Apr 201948.5+0.50+1.04%47.548.5122,574
29 Apr 2019480.000.00%47.5480
26 Apr 2019480.000.00%47.54812,134
25 Apr 2019480.000.00%47.5481,046
24 Apr 2019480.000.00%4848368
23 Apr 2019480.000.00%48513,945
Download more W.h. Ireland Group Plc Historical Data

W.h. Ireland Group Plc (WHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.549.54748.5000100048k3k-1.5-3.09%
1 Month4849.54748.4663368123k20k-1-2.08%
3 Months6464.533.542.2046316486k51k-17-26.56%
6 Months78.58033.551.3312316942k44k-31.5-40.13%
1 Year12013033.587.5586758M74k-73-60.83%
3 Years9215533.5104.927748M46k-45-48.91%
5 Years108.515533.5103.403748M46k-61.5-56.68%
Your Recent History
LSE
WHI
W.h. Irela..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 04:38:44