Share Name Share Symbol Market Type Share ISIN Share Description
W.H.Ireland LSE:WHI London Ordinary Share GB0009241885 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.40% 109.00p 103.00p 115.00p 109.00p 107.50p 107.50p 4,718 10:39:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 25.4 -3.2 -10.7 - 32.55

WH Ireland (WHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018109+1.50+1.40%1021094,718
17 May 2018107.5-15.50-12.60%107.511544,175
16 May 20181230.000.00%1211235,000
15 May 20181230.000.00%12112312,500
14 May 20181230.000.00%1211230
11 May 20181230.000.00%1211230
10 May 20181230.000.00%1211233,750
09 May 2018123-2.50-1.99%123125.518,929
08 May 2018125.5+4.50+3.72%121126.523,552
04 May 20181210.000.00%121122.54,832
03 May 20181210.000.00%121122.54,000
02 May 20181210.000.00%121122.50
01 May 20181210.000.00%121122.51,574
30 Apr 20181210.000.00%121122.5230
27 Apr 20181210.000.00%121122.52,988
26 Apr 20181210.000.00%121122.527,150
25 Apr 20181210.000.00%121122.50
24 Apr 20181210.000.00%121122.59,094
23 Apr 20181210.000.00%121122.50
20 Apr 20181210.000.00%121122.52,700
Download more W.H.Ireland Historical Data

W.H.Ireland (WHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week123123107.5111.89815k44k21k-14-11.38%
1 Month121126.5107.5118.379623044k12k-12-9.92%
3 Months145.5147.5107.5127.92911344k10k-36.5-25.09%
6 Months127.5154107.5129.78271350k10k-18.5-14.51%
1 Year122.5155107.5132.75324106k12k-13.5-11.02%
3 Years98.515582.5114.988046M34k10.510.66%
5 Years6215553.5101.103346M49k4775.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180520 11:49:58