Share Name Share Symbol Market Type Share ISIN Share Description
W.h. Ireland Group Plc LSE:WHI London Ordinary Share GB0009241885 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -5.68% 41.50p 40.00p 43.00p 44.00p 41.50p 42.50p 37,969 12:32:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 25.4 -3.2 -10.7 - 18

W.h. Ireland (WHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jul 201941.5-2.50-5.68%41.54537,969
19 Jul 201944-2.50-5.38%445069,000
18 Jul 201946.5-1.00-2.11%46.548.50
17 Jul 201947.5-1.00-2.06%47.55037,361
16 Jul 201948.50.000.00%48.548.50
15 Jul 201948.50.000.00%47.548.50
12 Jul 201948.5-0.50-1.02%48.5491,727
11 Jul 2019490.000.00%48.5490
10 Jul 201949+1.50+3.16%47.549.135,000
09 Jul 201947.50.000.00%47.5501,785
08 Jul 201947.50.000.00%47.55080
05 Jul 201947.50.000.00%47.548.50
04 Jul 201947.50.000.00%47.548.50
03 Jul 201947.50.000.00%47.548.58,135
02 Jul 201947.50.000.00%47.548.52,063
01 Jul 201947.50.000.00%47.548.527,765
28 Jun 201947.50.000.00%47.5500
27 Jun 201947.50.000.00%47.548.50
26 Jun 201947.50.000.00%47.550100
25 Jun 201947.50.000.00%47.5503,736
24 Jun 201947.50.000.00%47.547.5116,308
Download more W.h. Ireland Group Plc Historical Data

W.h. Ireland Group Plc (WHI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week47.55041.545.229453k-6-12.63%
1 Month47.55041.546.882125k-6-12.63%
3 Months485041.547.289720k-6.5-13.54%
6 Months72.574.533.544.276135k-31-42.76%
1 Year117.512133.585.466777k-76-64.68%
3 Years88.515533.5104.443545k-47-53.11%
5 Years11215533.5102.656946k-70.5-62.95%
Your Recent History
LSE
WHI
W.h. Irela..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 00:26:49