Share Name Share Symbol Market Type Share ISIN Share Description
W.H.Ireland LSE:WHI London Ordinary Share GB0009241885 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 123.00p 121.00p 125.00p 123.00p 123.00p 123.00p 2,791 07:52:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 25.4 -3.2 -10.7 - 34.22

WH Ireland (WHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2017123-1.00-0.81%1231248,163
17 Nov 2017124-3.50-2.75%124127.57,800
16 Nov 2017127.50.000.00%127.5127.50
15 Nov 2017127.50.000.00%127.5127.50
14 Nov 2017127.5-1.50-1.16%127.51297,000
13 Nov 20171290.000.00%1291290
10 Nov 20171290.000.00%1291290
09 Nov 20171290.000.00%1291290
08 Nov 20171290.000.00%1291290
07 Nov 20171290.000.00%1291290
06 Nov 2017129-1.00-0.77%1291305,220
03 Nov 20171300.000.00%1301300
02 Nov 20171300.000.00%1301301,000
01 Nov 2017130-1.50-1.14%130131.5500
31 Oct 2017131.5+1.50+1.15%130131.52,733
30 Oct 20171300.000.00%130130.514,000
27 Oct 20171300.000.00%13013021,426
26 Oct 20171300.000.00%13013014,000
25 Oct 20171300.000.00%1301301,000
24 Oct 2017130+2.50+1.96%127.513013,419
23 Oct 2017127.5-2.50-1.92%127.5130787
Download more W.H.Ireland Historical Data

W.H.Ireland (WHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129129123124.711408k5k-6-4.65%
1 Month127.5131.5123128.7268021k5k-4.5-3.53%
3 Months140.5140.5120.5125.6669080k10k-17.5-12.46%
6 Months125155120.5134.70910106k10k-2-1.60%
1 Year121155119130.74230106k11k21.65%
3 Years9915579.25108.835206M38k2424.24%
5 Years65.515550.595.802606M46k57.587.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171121 21:33:04