Share Name Share Symbol Market Type Share ISIN Share Description
Wey Education LSE:WEY London Ordinary Share GB00B54NKM12 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.95p 11.50p 12.40p 11.95p 11.95p 11.95p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 4.2 -0.2 -0.2 - 15.62

Wey Education (WEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201811.95-0.75-5.91%11.2512.75266,616
12 Nov 201812.70.000.00%12.512.750
09 Nov 201812.70.000.00%12.512.750
08 Nov 201812.70.000.00%12.512.750
07 Nov 201812.7+0.20+1.60%1212.763,369
06 Nov 201812.50.000.00%1212.50
05 Nov 201812.5+0.15+1.21%12.3512.7107,532
02 Nov 201812.350.000.00%1212.3511,968
01 Nov 201812.350.000.00%1212.358,110
31 Oct 201812.35+0.10+0.82%1212.350
30 Oct 201812.25-0.45-3.54%12.2512.7277,129
29 Oct 201812.7+0.55+4.53%12.2513561,717
26 Oct 201812.15+0.40+3.40%1112.155,000
25 Oct 201811.75-0.85-6.75%11.7513.250,623
24 Oct 201812.60.000.00%12.613.20
23 Oct 201812.60.000.00%12.613.215,942
22 Oct 201812.60.000.00%12.613.2115,714
19 Oct 201812.6+0.25+2.02%12.3512.6128,629
18 Oct 201812.35+0.10+0.82%12.251341,648
17 Oct 201812.250.000.00%12.251367,383
16 Oct 201812.25-0.50-3.92%12.2513.25136,212
15 Oct 201812.75-0.50-3.77%12.7513.3321,249
Download more Wey Education Historical Data

Wey Education (WEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.512.7511.2512.094063k267k165k-0.55-4.40%
1 Month12.2513.21112.42415k562k123k-0.3-2.45%
3 Months13.7519.251115.39934k739k165k-1.8-13.09%
6 Months17.0519.251115.49044k739k127k-5.1-29.91%
1 Year26.544.51124.13441k2M179k-14.55-54.91%
3 Years444.53.47519.4269993M188k7.95198.75%
5 Years444.53.47519.4269993M188k7.95198.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181114 19:29:07