Share Name Share Symbol Market Type Share ISIN Share Description
Wey Education LSE:WEY London Ordinary Share GB00B54NKM12 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.60p 15.20p 16.00p 16.10p 15.60p 16.10p 63,000 08:00:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2.4 0.0 0.0 780.0 20.39

Wey Education (WEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201815.60.000.00%15.616.163,000
19 Sep 201815.6+0.10+0.65%15.51677,950
18 Sep 201815.5-0.75-4.62%15.516.1121,552
17 Sep 201816.250.000.00%1616.258,076
14 Sep 201816.250.000.00%16.116.2556,185
13 Sep 201816.250.000.00%1616.2589,307
12 Sep 201816.250.000.00%1616.2541,368
11 Sep 201816.25+0.35+2.20%15.916.25150,853
10 Sep 201815.9-0.95-5.64%15.916.85197,761
07 Sep 201816.85-0.15-0.88%16.8517.5157,902
06 Sep 201817-0.30-1.73%1717.3132,500
05 Sep 201817.30.000.00%17.2517.556,178
04 Sep 201817.3-0.80-4.42%16.8518.1428,018
03 Sep 201818.1-0.25-1.36%1818.35160,772
31 Aug 201818.35-0.15-0.81%1818.573,651
30 Aug 201818.5+0.30+1.65%1818.5374,175
29 Aug 201818.2-0.05-0.27%17.519.25739,274
28 Aug 201818.25+2.25+14.06%1618.5724,368
24 Aug 201816+0.25+1.59%15.7516.35311,805
23 Aug 201815.75+1.65+11.70%14.2516.3731,406
22 Aug 201814.1+0.10+0.71%13.7514.1132,059
21 Aug 201814-0.50-3.45%141576,707
Download more Wey Education Historical Data

Wey Education (WEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.2516.2515.515.84838k122k71k-0.65-4.00%
1 Month1519.2514.2517.16358k739k244k0.64.00%
3 Months15.519.2512.516.20604k739k149k0.10.65%
6 Months26.52712.517.71822k2M156k-10.9-41.13%
1 Year21.7544.512.525.93001k2M199k-6.15-28.28%
3 Years444.53.47519.7085993M193k11.6290.00%
5 Years444.53.47519.7085993M193k11.6290.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180921 01:52:25