Share Name Share Symbol Market Type Share ISIN Share Description
Wey Education LSE:WEY London Ordinary Share GB00B54NKM12 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 23.50p 22.00p 25.00p 23.50p 23.50p 23.50p 49,838 07:48:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2.4 0.0 0.0 1,175.0 29.77

Wey Education (WEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201823.50.000.00%2323.549,838
25 Apr 201823.5+1.00+4.44%2223.599,821
24 Apr 201822.50.000.00%2222.598,345
23 Apr 201822.5-0.50-2.17%22.52399,798
20 Apr 2018230.000.00%232321,127
19 Apr 2018230.000.00%232385,000
18 Apr 201823-1.00-4.17%23248,719
17 Apr 2018240.000.00%23246,221
16 Apr 201824+2.00+9.09%21.624140,112
13 Apr 2018220.000.00%21.622.32,149
12 Apr 2018220.000.00%21.622.358,523
11 Apr 2018220.000.00%21.62214,077
10 Apr 201822+0.50+2.33%21.522124,482
09 Apr 201821.50.000.00%21.52218,608
06 Apr 201821.50.000.00%21.521.6141,418
05 Apr 201821.5+1.50+7.50%20.222274,006
04 Apr 201820-1.50-6.98%19.522570,602
03 Apr 201821.5-0.50-2.27%21.52280,674
29 Mar 201822+0.50+2.33%21.52260,569
28 Mar 201821.5-1.50-6.52%2023213,889
27 Mar 201823-0.50-2.13%22.524123,915
Download more Wey Education Historical Data

Wey Education (WEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2323.52222.878321k100k81k0.52.17%
1 Month21.52419.521.61022k571k106k29.30%
3 Months323419.525.22481k580k124k-8.5-26.56%
6 Months16.544.516.530.78181k2M252k742.42%
1 Year13.87544.512.2527.3545992M186k9.62569.37%
3 Years444.53.47520.3536993M200k19.5487.50%
5 Years444.53.47520.3536993M200k19.5487.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180427 01:03:53