Share Name Share Symbol Market Type Share ISIN Share Description
Wey Education LSE:WEY London Ordinary Share GB00B54NKM12 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -7.02% 26.50p 25.00p 28.00p 28.50p 26.50p 28.50p 60,900 10:25:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2.4 0.0 0.0 1,325.0 33.57

Wey Education (WEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201828.499998-0.50-1.72%27.5000012913,485
20 Feb 2018290.000.00%28.799999290
19 Feb 2018290.000.00%29290
16 Feb 2018290.000.00%2929.213,455
15 Feb 2018290.000.00%2929.28,500
14 Feb 2018290.000.00%29295,000
13 Feb 2018290.000.00%28.4999982934,556
12 Feb 201829-0.50-1.69%293056,460
09 Feb 201829.500001+0.50+1.72%2829.50000177,136
08 Feb 2018290.000.00%282967,816
07 Feb 201829+2.00+7.41%2730321,173
06 Feb 201827-1.00-3.57%2527401,641
05 Feb 201828-4.50-13.85%2733579,584
02 Feb 201832.5-1.50-4.41%31.5000013483,243
01 Feb 201834+2.00+6.25%3234109,102
31 Jan 201832-2.00-5.88%3234106,376
30 Jan 201834-3.50-9.33%32.537.5151,446
29 Jan 201837.5+0.20+0.54%37.29999937.59999819,905
26 Jan 201837.299999+1.80+5.07%35.537.29999947,766
25 Jan 201835.5+0.50+1.43%3435.530,250
24 Jan 201835+1.70+5.11%333578,362
23 Jan 201833.299999+1.30+4.06%3133.29999999,171
22 Jan 201832+1.00+3.23%3132.300003164,916
Download more Wey Education Historical Data

Wey Education (WEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2929.226.528.80979k61k12k-2.5-8.62%
1 Month3537.62529.62275k580k118k-8.5-24.29%
3 Months32.544.52533.06043k1M172k-6-18.46%
6 Months22.37544.516.531.03001k2M238k4.12518.44%
1 Year3.87544.53.87522.0747993M243k22.625583.87%
3 Years444.53.47520.0419993M212k22.5562.50%
5 Years444.53.47520.0419993M212k22.5562.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 23:00:43