Share Name Share Symbol Market Type Share ISIN Share Description
Wey Education LSE:WEY London Ordinary Share GB00B54NKM12 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 16.00p 15.50p 16.50p 16.00p 16.00p 16.00p 31,950 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2.4 0.0 0.0 800.0 20.83

Wey Education (WEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018160.000.00%15.816.531,950
17 Jul 201816-0.50-3.03%1616.558,357
16 Jul 201816.5-0.30-1.79%16.39999916.817,832
13 Jul 201816.8+0.55+3.38%1617.25119,034
12 Jul 201816.25+2.50+18.18%13.7516.25426,288
11 Jul 201813.75+0.50+3.77%12.515340,393
10 Jul 201813.25-0.55-3.99%13.2515.6181,211
09 Jul 201813.8-0.70-4.83%13.814.5115,241
06 Jul 201814.5-0.75-4.92%14.51696,622
05 Jul 201815.250.000.00%15.051615,000
04 Jul 201815.25-0.25-1.61%15.25168,000
03 Jul 201815.50.000.00%15.51625,820
02 Jul 201815.50.000.00%15.51650,065
29 Jun 201815.50.000.00%15.51688,519
28 Jun 201815.50.000.00%15.51613,000
27 Jun 201815.50.000.00%15.51689,600
26 Jun 201815.50.000.00%15.516145,003
25 Jun 201815.5-0.50-3.13%15.516103,316
22 Jun 201816-0.05-0.31%15.75160
21 Jun 201816.05-0.20-1.23%16.051823,320
20 Jun 201816.250.000.00%16.251813,674
19 Jun 201816.250.000.00%15.516.2586,604
Download more Wey Education Historical Data

Wey Education (WEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.2517.2512.515.422818k426k192k2.7520.75%
1 Month16.251812.515.10788k426k102k-0.25-1.54%
3 Months22.52712.517.52908k2M169k-6.5-28.89%
6 Months3237.612.521.67211k2M145k-16-50.00%
1 Year12.544.512.526.63511k2M196k3.528.00%
3 Years444.53.47520.0044993M196k12300.00%
5 Years444.53.47520.0044993M196k12300.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180719 04:01:27