We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Wetherspoon ( J.d.) Plc | LSE:JDW | London | Ordinary Share | GB0001638955 | ORD 2P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
12.00 | 1.66% | 735.50 | 737.50 | 739.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
742.00 | 720.50 | 727.00 | 290,012 | 16:35:18 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Drinking Places (alcoholic) | 1.93B | 59.59M | 0.4628 | 15.97 | 951.46M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 735.50 | 12.00 | 1.66% | 720.50 | 742.00 | 271,310 |
27 Mar 2024 | 723.50 | -17.50 | -2.36% | 723.50 | 750.00 | 909,766 |
26 Mar 2024 | 741.00 | 15.00 | 2.07% | 723.00 | 746.50 | 308,974 |
25 Mar 2024 | 726.00 | -20.00 | -2.68% | 720.00 | 756.00 | 506,965 |
22 Mar 2024 | 746.00 | -50.50 | -6.34% | 720.00 | 798.50 | 1,403,934 |
21 Mar 2024 | 796.50 | 17.00 | 2.18% | 780.50 | 800.00 | 240,101 |
20 Mar 2024 | 779.50 | -13.50 | -1.70% | 776.50 | 787.50 | 214,255 |
19 Mar 2024 | 793.00 | -15.00 | -1.86% | 792.00 | 814.50 | 229,184 |
18 Mar 2024 | 808.00 | -4.50 | -0.55% | 801.50 | 833.00 | 1,000,790 |
15 Mar 2024 | 812.50 | 13.50 | 1.69% | 795.50 | 812.50 | 1,323,840 |
14 Mar 2024 | 799.00 | -8.50 | -1.05% | 785.00 | 808.50 | 254,795 |
13 Mar 2024 | 807.50 | 16.50 | 2.09% | 791.50 | 808.50 | 357,215 |
12 Mar 2024 | 791.00 | 7.00 | 0.89% | 774.50 | 792.50 | 273,011 |
11 Mar 2024 | 784.00 | 10.00 | 1.29% | 772.00 | 789.00 | 167,451 |
08 Mar 2024 | 774.00 | -3.50 | -0.45% | 763.00 | 779.00 | 116,888 |
07 Mar 2024 | 777.50 | 5.50 | 0.71% | 760.00 | 782.00 | 197,208 |
06 Mar 2024 | 772.00 | 9.00 | 1.18% | 758.50 | 779.50 | 224,054 |
05 Mar 2024 | 763.00 | -7.00 | -0.91% | 760.00 | 774.50 | 123,132 |
04 Mar 2024 | 770.00 | 2.50 | 0.33% | 752.00 | 773.00 | 140,739 |
01 Mar 2024 | 767.50 | 9.50 | 1.25% | 759.50 | 780.00 | 159,081 |
29 Feb 2024 | 758.00 | -15.50 | -2.00% | 751.50 | 778.50 | 304,271 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 789.00 | 800.00 | 720.00 | 740.06 | 673,948 | -53.50 | -6.78% |
1 Month | 762.50 | 833.00 | 720.00 | 773.20 | 422,783 | -27.00 | -3.54% |
3 Months | 792.00 | 862.50 | 720.00 | 804.75 | 385,745 | -56.50 | -7.13% |
6 Months | 687.00 | 862.50 | 592.00 | 750.17 | 399,252 | 48.50 | 7.06% |
1 Year | 677.50 | 862.50 | 592.00 | 725.20 | 446,319 | 58.00 | 8.56% |
3 Years | 1,350.00 | 1,430.00 | 388.40 | 706.32 | 484,550 | -614.50 | -45.52% |
5 Years | 1,295.00 | 1,734.00 | 388.40 | 829.42 | 414,181 | -559.50 | -43.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions