ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

JDW Wetherspoon ( J.d.) Plc

735.50
12.00 (1.66%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Wetherspoon ( J.d.) Plc LSE:JDW London Ordinary Share GB0001638955 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price
  12.00 1.66% 735.50 737.50 739.50
High Price Low Price Open Price Shares Traded Last Trade
742.00 720.50 727.00 290,012 16:35:18
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Drinking Places (alcoholic) 1.93B 59.59M 0.4628 15.97 951.46M

Wetherspoon ( J.d.) (JDW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 2024735.5012.001.66%720.50742.00271,310
27 Mar 2024723.50-17.50-2.36%723.50750.00909,766
26 Mar 2024741.0015.002.07%723.00746.50308,974
25 Mar 2024726.00-20.00-2.68%720.00756.00506,965
22 Mar 2024746.00-50.50-6.34%720.00798.501,403,934
21 Mar 2024796.5017.002.18%780.50800.00240,101
20 Mar 2024779.50-13.50-1.70%776.50787.50214,255
19 Mar 2024793.00-15.00-1.86%792.00814.50229,184
18 Mar 2024808.00-4.50-0.55%801.50833.001,000,790
15 Mar 2024812.5013.501.69%795.50812.501,323,840
14 Mar 2024799.00-8.50-1.05%785.00808.50254,795
13 Mar 2024807.5016.502.09%791.50808.50357,215
12 Mar 2024791.007.000.89%774.50792.50273,011
11 Mar 2024784.0010.001.29%772.00789.00167,451
08 Mar 2024774.00-3.50-0.45%763.00779.00116,888
07 Mar 2024777.505.500.71%760.00782.00197,208
06 Mar 2024772.009.001.18%758.50779.50224,054
05 Mar 2024763.00-7.00-0.91%760.00774.50123,132
04 Mar 2024770.002.500.33%752.00773.00140,739
01 Mar 2024767.509.501.25%759.50780.00159,081
29 Feb 2024758.00-15.50-2.00%751.50778.50304,271
Download more Wetherspoon ( J.d.) Plc Historical Data

Wetherspoon ( J.d.) Plc (JDW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week789.00800.00720.00740.06673,948-53.50-6.78%
1 Month762.50833.00720.00773.20422,783-27.00-3.54%
3 Months792.00862.50720.00804.75385,745-56.50-7.13%
6 Months687.00862.50592.00750.17399,25248.507.06%
1 Year677.50862.50592.00725.20446,31958.008.56%
3 Years1,350.001,430.00388.40706.32484,550-614.50-45.52%
5 Years1,295.001,734.00388.40829.42414,181-559.50-43.20%

Your Recent History

Delayed Upgrade Clock