Share Name Share Symbol Market Type Share ISIN Share Description
Westwater Resou LSE:0LWB London Ordinary Share US9616841071 WESTWATER RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.05 -6.25% $0.75 $0.00 $0.00 - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Westwater Resou (0LWB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20180.75-0.05-6.25%0.750.750
22 Feb 20180.8+0.006+0.76%0.80.80
21 Feb 20180.794-0.007-0.87%0.7940.7940
20 Feb 20180.80099990.000.00%0.80099990.80099990
19 Feb 20180.8009999-0.006-0.74%0.80099990.80099990
16 Feb 20180.8069999-0.008-0.98%0.80699990.80699990
15 Feb 20180.8149999-0.005-0.61%0.81499990.8149999851
14 Feb 20180.8199999+0.0099999+1.23%0.81999990.81999990
13 Feb 20180.81-0.01-1.22%0.810.810
12 Feb 20180.81999990.000.00%0.81999990.81999990
09 Feb 20180.8199999-0.03-3.53%0.81999990.81999990
08 Feb 20180.85+0.0300001+3.66%0.850.850
07 Feb 20180.8199999-0.006-0.73%0.81999990.81999990
06 Feb 20180.82599990.000.00%0.82599990.82599990
05 Feb 20180.8259999-0.014-1.67%0.82599990.82599992,441
02 Feb 20180.8399999+0.0119999+1.45%0.83999990.83999990
01 Feb 20180.8280.000.00%0.8280.8282,339
31 Jan 20180.828-0.035-4.06%0.8280.8280
30 Jan 20180.8629999-0.057-6.20%0.86299990.86299990
29 Jan 20180.920.000.00%0.920.920
26 Jan 20180.92-0.09-8.91%0.920.920
25 Jan 20181.0099999-0.01-0.98%1.00999991.00999990
Download more Westwater Resou Historical Data

Westwater Resou (0LWB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0.8280.8280.8150.82528512k2k-0.078-9.42%
3 Months0.8280.8280.8150.82528512k2k-0.078-9.42%
6 Months0.8280.8280.8150.82528512k2k-0.078-9.42%
1 Year0.8280.8280.8150.82528512k2k-0.078-9.42%
3 Years0.8280.8280.8150.82528512k2k-0.078-9.42%
5 Years0.8280.8280.8150.82528512k2k-0.078-9.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 12:05:21