Share Name Share Symbol Market Type Share ISIN Share Description
Westwater Resou LSE:0LWB London Ordinary Share WESTWATER RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.55 $0.00 $0.00 - - - 0 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Westwater Resou (0LWB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20180.550.000.00%0.550.550
20 Apr 20180.55-0.02-3.51%0.550.550
19 Apr 20180.5699999-0.005-0.87%0.56999990.56999990
18 Apr 20180.575+0.025+4.55%0.5750.5750
17 Apr 20180.55+0.005+0.92%0.550.550
16 Apr 20180.545+0.015+2.83%0.5450.5450
13 Apr 20180.53+0.001+0.19%0.530.530
12 Apr 20180.529-0.012-2.22%0.5290.5290
11 Apr 20180.541+0.011+2.08%0.5410.5410
10 Apr 20180.53-0.01-1.85%0.530.532,584
09 Apr 20180.54-0.016-2.88%0.540.540
06 Apr 20180.556-0.004-0.71%0.5560.5560
05 Apr 20180.56+0.023+4.28%0.560.560
04 Apr 20180.537-0.031-5.46%0.5370.5370
03 Apr 20180.5679999+0.0349999+6.57%0.56799990.56799990
29 Mar 20180.533-0.022-3.96%0.5330.5330
28 Mar 20180.555-0.01-1.77%0.5550.5550
27 Mar 20180.5649999-0.051-8.28%0.56499990.56499990
26 Mar 20180.616-0.034-5.23%0.6160.6160
Download more Westwater Resou Historical Data

Westwater Resou (0LWB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0.530.530.530.53003k3k3k0.023.77%
3 Months0.8280.8280.530.74548513k2k-0.278-33.57%
6 Months0.8280.8280.530.74548513k2k-0.278-33.57%
1 Year0.8280.8280.530.74548513k2k-0.278-33.57%
3 Years0.8280.8280.530.74548513k2k-0.278-33.57%
5 Years0.8280.8280.530.74548513k2k-0.278-33.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180424 20:36:12