Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Westwater Resou LSE:0LWB London Ordinary Share WESTWATER RESOURCES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.45 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Westwater Resou (0LWB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20180.450.000.00%0.450.450
19 Nov 20180.450.000.00%0.450.450
16 Nov 20180.450.000.00%0.450.450
15 Nov 20180.450.000.00%0.450.450
14 Nov 20180.450.000.00%0.450.450
13 Nov 20180.450.000.00%0.450.450
12 Nov 20180.450.000.00%0.450.450
09 Nov 20180.450.000.00%0.450.450
08 Nov 20180.450.000.00%0.450.450
07 Nov 20180.450.000.00%0.450.450
06 Nov 20180.450.000.00%0.450.450
05 Nov 20180.450.000.00%0.450.450
02 Nov 20180.450.000.00%0.450.450
01 Nov 20180.450.000.00%0.450.450
31 Oct 20180.450.000.00%0.450.450
30 Oct 20180.450.000.00%0.450.450
29 Oct 20180.450.000.00%0.450.450
26 Oct 20180.450.000.00%0.450.450
25 Oct 20180.450.000.00%0.450.450
24 Oct 20180.450.000.00%0.450.450
23 Oct 20180.450.000.00%0.450.450
22 Oct 20180.450.000.00%0.450.450
Download more Westwater Resou Historical Data

Westwater Resou (0LWB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181121 00:20:48