Share Name Share Symbol Market Type Share ISIN Share Description
Westmoreland LSE:0LVT London Ordinary Share WESTMORELAND COAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.005 +1.72% $0.295 $0.00 $0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Westmoreland (0LVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20180.295+0.005+1.72%0.2950.2950
19 Apr 20180.29-0.005-1.69%0.290.290
18 Apr 20180.295+0.004+1.37%0.2950.2950
17 Apr 20180.291+0.0050001+1.75%0.2910.2910
16 Apr 20180.2859999-0.018-5.92%0.28599990.28599990
13 Apr 20180.304-0.014-4.40%0.3040.3040
12 Apr 20180.318+0.003+0.95%0.3180.3180
11 Apr 20180.315-0.031-8.96%0.3150.3150
10 Apr 20180.3459999+0.0089999+2.67%0.34599990.34599990
09 Apr 20180.337+0.017+5.31%0.3370.3370
06 Apr 20180.32+0.07+28.00%0.320.320
05 Apr 20180.25+0.01+4.17%0.250.250
04 Apr 20180.24-0.171-41.61%0.240.240
03 Apr 20180.4109999+0.0429999+11.68%0.41099990.41099990
29 Mar 20180.368-0.023-5.88%0.3680.3680
28 Mar 20180.391-0.034-8.00%0.3910.3910
27 Mar 20180.425-0.02-4.49%0.4250.4250
26 Mar 20180.445+0.016+3.73%0.4450.4450
23 Mar 20180.429-0.041-8.72%0.4290.4290
22 Mar 20180.47+0.02+4.44%0.470.470
Download more Westmoreland Historical Data

Westmoreland (0LVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.6910.6910.6910.6910500500500-0.396-57.31%
6 Months0.6910.6910.6910.6910500500500-0.396-57.31%
1 Year0.6910.6910.6910.6910500500500-0.396-57.31%
3 Years0.6910.6910.6910.6910500500500-0.396-57.31%
5 Years0.6910.6910.6910.6910500500500-0.396-57.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 08:44:33