Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Westmoreland LSE:0LVT London Ordinary Share WESTMORELAND COAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.13 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Westmoreland (0LVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 20180.130.000.00%0.130.130
14 Dec 20180.130.000.00%0.130.130
13 Dec 20180.130.000.00%0.130.130
12 Dec 20180.130.000.00%0.130.130
11 Dec 20180.130.000.00%0.130.130
10 Dec 20180.130.000.00%0.130.130
07 Dec 20180.130.000.00%0.130.130
06 Dec 20180.130.000.00%0.130.130
05 Dec 20180.130.000.00%0.130.130
04 Dec 20180.130.000.00%0.130.130
03 Dec 20180.130.000.00%0.130.130
30 Nov 20180.130.000.00%0.130.130
29 Nov 20180.130.000.00%0.130.130
28 Nov 20180.130.000.00%0.130.130
27 Nov 20180.130.000.00%0.130.130
26 Nov 20180.130.000.00%0.130.130
23 Nov 20180.130.000.00%0.130.130
22 Nov 20180.130.000.00%0.130.130
21 Nov 20180.130.000.00%0.130.130
20 Nov 20180.130.000.00%0.130.130
19 Nov 20180.130.000.00%0.130.130
Download more Westmoreland Historical Data

Westmoreland (0LVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LVT
Westmorela..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 19:26:53