Share Name Share Symbol Market Type Share ISIN Share Description
Westmoreland LSE:0LVT London Ordinary Share WESTMORELAND COAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.13 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Westmoreland (0LVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20180.130.000.00%0.130.130
19 Jul 20180.130.000.00%0.130.130
18 Jul 20180.130.000.00%0.130.130
17 Jul 20180.130.000.00%0.130.130
16 Jul 20180.130.000.00%0.130.130
13 Jul 20180.130.000.00%0.130.130
12 Jul 20180.130.000.00%0.130.130
11 Jul 20180.130.000.00%0.130.130
10 Jul 20180.130.000.00%0.130.130
09 Jul 20180.130.000.00%0.130.130
06 Jul 20180.130.000.00%0.130.130
05 Jul 20180.130.000.00%0.130.130
04 Jul 20180.130.000.00%0.130.130
03 Jul 20180.130.000.00%0.130.130
02 Jul 20180.130.000.00%0.130.130
29 Jun 20180.130.000.00%0.130.130
28 Jun 20180.130.000.00%0.130.130
27 Jun 20180.130.000.00%0.130.130
26 Jun 20180.130.000.00%0.130.130
25 Jun 20180.130.000.00%0.130.130
22 Jun 20180.130.000.00%0.130.130
21 Jun 20180.130.000.00%0.130.130
Download more Westmoreland Historical Data

Westmoreland (0LVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0.6910.6910.6910.6910500500500-0.561-81.19%
1 Year0.6910.6910.6910.6910500500500-0.561-81.19%
3 Years0.6910.6910.6910.6910500500500-0.561-81.19%
5 Years0.6910.6910.6910.6910500500500-0.561-81.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180721 23:32:48