Share Name Share Symbol Market Type Share ISIN Share Description
Westmoreland LSE:0LVT London Ordinary Share US9608781061 WESTMORELAND COAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.533 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Westmoreland (0LVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20180.5329999-0.018-3.27%0.53299990.53299990
15 Feb 20180.5509999-0.14-20.26%0.55099990.55099990
14 Feb 20180.6909999+0.1219999+21.44%0.69099990.6909999500
13 Feb 20180.569-0.028-4.69%0.5690.5690
12 Feb 20180.597-0.085-12.46%0.5970.5970
09 Feb 20180.6819999-0.107-13.56%0.68199990.68199990
08 Feb 20180.7889999-0.251-24.13%0.78899990.78899990
07 Feb 20181.0399999+0.08+8.33%1.03999991.03999990
06 Feb 20180.9599999-0.07-6.80%0.95999990.95999990
05 Feb 20181.0299999-0.04-3.74%1.02999991.02999990
02 Feb 20181.07-0.04-3.60%1.071.070
01 Feb 20181.110.000.00%1.111.110
31 Jan 20181.11-0.07-5.93%1.111.110
30 Jan 20181.1799999+0.01+0.85%1.17999991.17999990
29 Jan 20181.16999990.000.00%1.16999991.16999990
26 Jan 20181.1699999-0.05-4.10%1.16999991.16999990
25 Jan 20181.22+0.03+2.52%1.221.220
Download more Westmoreland Historical Data

Westmoreland (0LVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6910.6910.6910.6910500500500-0.158-22.87%
1 Month0.6910.6910.6910.6910500500500-0.158-22.87%
3 Months0.6910.6910.6910.6910500500500-0.158-22.87%
6 Months0.6910.6910.6910.6910500500500-0.158-22.87%
1 Year0.6910.6910.6910.6910500500500-0.158-22.87%
3 Years0.6910.6910.6910.6910500500500-0.158-22.87%
5 Years0.6910.6910.6910.6910500500500-0.158-22.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180219 13:59:34