ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,315.89
-0.03%
Brent Oil
87.095
-0.14%
Bitcoin
64,322.91
0.07%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Westlake Chemical Corp (0LVK)

  7. Westlake Chemical Corp (0LVK) Historical

0LVK Westlake Chemical Corp

123.67
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Westlake Chemical Corp LSE:0LVK London Ordinary Share WESTLAKE CHEMICAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 123.67
High Price Low Price Open Price Shares Traded Last Trade
777 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Industrial Organic Chemicals 12.55B 479M 3.7381 40.10 19.21B

Westlake Chemical (0LVK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 2024123.670.000.00%123.67123.67777
23 Apr 2024123.670.000.00%123.67123.670.00
22 Apr 2024123.670.000.00%123.67123.67100
19 Apr 2024123.670.000.00%123.67123.670.00
18 Apr 2024123.670.000.00%123.67123.67131
17 Apr 2024123.670.000.00%123.67123.6718
16 Apr 2024123.670.000.00%123.67123.6735
15 Apr 2024123.670.000.00%123.67123.670.00
12 Apr 2024123.670.000.00%123.67123.67704
11 Apr 2024123.670.000.00%123.67123.67318
10 Apr 2024123.670.000.00%123.67123.67104
09 Apr 2024123.670.000.00%123.67123.6718,334
08 Apr 2024123.670.000.00%123.67123.670.00
05 Apr 2024123.670.000.00%123.67123.676
04 Apr 2024123.670.000.00%123.67123.670.00
03 Apr 2024123.670.000.00%123.67123.672
02 Apr 2024123.670.000.00%123.67123.6711
28 Mar 2024123.670.000.00%123.67123.6720
27 Mar 2024123.670.000.00%123.67123.6799
26 Mar 2024123.670.000.00%123.67123.670.00
25 Mar 2024123.670.000.00%123.67123.670.00
Download more Westlake Chemical Corp Historical Data

Westlake Chemical Corp (0LVK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week123.67123.67123.67123.67830.000.00%
1 Month123.67123.67123.67123.671,5290.000.00%
3 Months123.67123.67123.67123.677310.000.00%
6 Months123.67123.67123.67123.675990.000.00%
1 Year123.67123.67123.67123.675130.000.00%
3 Years123.67123.67123.67123.673380.000.00%
5 Years123.67123.67123.67123.673980.000.00%

Your Recent History

LSE
0LVK
Westlake Chemical
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved