Share Name Share Symbol Market Type Share ISIN Share Description
Westlake Chem O LSE:0LVK London Ordinary Share WESTLAKE CHEMICAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.77 -1.54% $112.85 $0.00 $0.00 - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Westlake Chem O (0LVK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018114.62+3.05+2.73%114.62114.620
18 Apr 2018111.57+1.24+1.12%111.57111.570
17 Apr 2018110.33+1.71+1.57%110.33110.330
16 Apr 2018108.62-0.30-0.28%108.62108.620
13 Apr 2018108.92+0.85+0.79%108.92108.920
12 Apr 2018108.07-0.94-0.86%108.07108.070
11 Apr 2018109.01+2.84+2.67%109.01109.010
10 Apr 2018106.17-1.02-0.95%106.17106.170
09 Apr 2018107.19-3.44-3.11%107.19107.190
06 Apr 2018110.63+2.92+2.71%110.63110.630
05 Apr 2018107.71-1.98-1.81%107.71107.710
04 Apr 2018109.69+0.87+0.80%109.69109.690
03 Apr 2018108.82+0.81+0.75%108.82108.820
29 Mar 2018108.01-5.33-4.70%108.01108.010
28 Mar 2018113.34-0.97-0.85%113.34113.340
27 Mar 2018114.31+1.66+1.47%114.31114.310
26 Mar 2018112.65-0.71-0.63%112.65112.650
23 Mar 2018113.36-4.25-3.61%113.36113.360
22 Mar 2018117.61+2.73+2.38%117.61117.610
21 Mar 2018114.88+0.45+0.39%114.88114.880
20 Mar 2018114.43-1.44-1.24%114.43114.4350
Download more Westlake Chem O Historical Data

Westlake Chem O (0LVK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months114.02119.95114.02116.3380221k405-1.17-1.03%
6 Months114.02119.95114.02116.3380221k405-1.17-1.03%
1 Year114.02119.95114.02116.3380221k405-1.17-1.03%
3 Years114.02119.95114.02116.3380221k405-1.17-1.03%
5 Years114.02119.95114.02116.3380221k405-1.17-1.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180420 16:17:19