Share Name Share Symbol Market Type Share ISIN Share Description
Westlake Chem O LSE:0LVK London Ordinary Share WESTLAKE CHEMICAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $123.67 $0.00 $0.00 - - - 800 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Westlake Chem O (0LVK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018123.670.000.00%123.67123.67800
21 Jun 2018123.670.000.00%123.67123.670
20 Jun 2018123.670.000.00%123.67123.670
19 Jun 2018123.670.000.00%123.67123.670
18 Jun 2018123.670.000.00%123.67123.670
15 Jun 2018123.670.000.00%123.67123.670
14 Jun 2018123.670.000.00%123.67123.670
13 Jun 2018123.670.000.00%123.67123.6731
12 Jun 2018123.670.000.00%123.67123.670
11 Jun 2018123.670.000.00%123.67123.670
08 Jun 2018123.670.000.00%123.67123.670
07 Jun 2018123.670.000.00%123.67123.670
06 Jun 2018123.670.000.00%123.67123.670
05 Jun 2018123.670.000.00%123.67123.670
04 Jun 2018123.670.000.00%123.67123.671
01 Jun 2018123.670.000.00%123.67123.67179
31 May 2018123.670.000.00%123.67123.670
30 May 2018123.670.000.00%123.67123.670
29 May 2018123.670.000.00%123.67123.670
25 May 2018123.670.000.00%123.67123.670
24 May 2018123.670.000.00%123.67123.670
23 May 2018123.670.000.00%123.67123.6713
Download more Westlake Chem O Historical Data

Westlake Chem O (0LVK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000008000--
1 Month123.67123.67123.67123.67001800700-
3 Months109.95123.67109.95120.658318005713.7212.48%
6 Months114.02123.67109.95116.794011k2479.658.46%
1 Year114.02123.67109.95116.794011k2479.658.46%
3 Years114.02123.67109.95116.794011k2479.658.46%
5 Years114.02123.67109.95116.794011k2479.658.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180623 08:29:06