Share Name Share Symbol Market Type Share ISIN Share Description
Westlake Chem O LSE:0LVK London Ordinary Share US9604131022 WESTLAKE CHEMICAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$2.48 -2.27% $106.76 $0.00 $0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Westlake Chem O (0LVK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018106.75999-2.48-2.27%106.75999106.759990
16 Feb 2018109.24-0.83-0.75%109.24109.240
15 Feb 2018110.06999+2.49+2.31%110.06999110.069990
14 Feb 2018107.57999+1.35+1.27%107.57999107.579990
13 Feb 2018106.22999+3.57+3.48%106.22999106.229990
12 Feb 2018102.66+0.57+0.56%102.66102.660
09 Feb 2018102.09-4.83-4.52%102.09102.090
08 Feb 2018106.91999-1.29-1.19%106.91999106.919990
07 Feb 2018108.20999+1.80+1.69%108.20999108.209990
06 Feb 2018106.410.000.00%106.41106.410
05 Feb 2018106.41-4.58-4.13%106.41106.410
02 Feb 2018110.98999-0.09-0.08%110.98999110.989990
01 Feb 2018111.079990.000.00%111.07999111.079990
31 Jan 2018111.07999-1.59-1.41%111.07999111.079990
30 Jan 2018112.67-1.49-1.31%112.67112.670
29 Jan 2018114.16+0.91+0.80%114.16114.160
26 Jan 2018113.25+2.11+1.90%113.25113.250
Download more Westlake Chem O Historical Data

Westlake Chem O (0LVK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180220 03:30:44