Share Name Share Symbol Market Type Share ISIN Share Description
Westlake Chem O LSE:0LVK London Ordinary Share WESTLAKE CHEMICAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $123.67 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Westlake Chem O (0LVK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 2018123.670.000.00%123.67123.670
09 Nov 2018123.670.000.00%123.67123.670
08 Nov 2018123.670.000.00%123.67123.670
07 Nov 2018123.670.000.00%123.67123.670
06 Nov 2018123.670.000.00%123.67123.670
05 Nov 2018123.670.000.00%123.67123.670
02 Nov 2018123.670.000.00%123.67123.67257
01 Nov 2018123.670.000.00%123.67123.670
31 Oct 2018123.670.000.00%123.67123.670
30 Oct 2018123.670.000.00%123.67123.670
29 Oct 2018123.670.000.00%123.67123.670
26 Oct 2018123.670.000.00%123.67123.670
25 Oct 2018123.670.000.00%123.67123.670
24 Oct 2018123.670.000.00%123.67123.670
23 Oct 2018123.670.000.00%123.67123.670
22 Oct 2018123.670.000.00%123.67123.670
19 Oct 2018123.670.000.00%123.67123.670
18 Oct 2018123.670.000.00%123.67123.6710
17 Oct 2018123.670.000.00%123.67123.670
16 Oct 2018123.670.000.00%123.67123.670
15 Oct 2018123.670.000.00%123.67123.670
Download more Westlake Chem O Historical Data

Westlake Chem O (0LVK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181113 15:47:22