Share Name Share Symbol Market Type Share ISIN Share Description
Western Selection LSE:WSE London Ordinary Share PLWRKSR00019 ORD BR PLN0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 125.00p 50.00p 200.00p 125.00p 125.00p 125.00p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.1 0.4 312.5 22.44

Western Selection (WSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20181250.000.00%1251250
20 Feb 20181250.000.00%1251250
19 Feb 20181250.000.00%1251250
16 Feb 20181250.000.00%1251250
15 Feb 20181250.000.00%1251250
14 Feb 20181250.000.00%1251250
13 Feb 20181250.000.00%1251250
12 Feb 20181250.000.00%1251250
09 Feb 20181250.000.00%1251250
08 Feb 20181250.000.00%1251250
07 Feb 20181250.000.00%1251250
06 Feb 20181250.000.00%1251250
05 Feb 20181250.000.00%1251250
02 Feb 20181250.000.00%1251250
01 Feb 20181250.000.00%1251250
31 Jan 20181250.000.00%1251250
30 Jan 20181250.000.00%1251250
29 Jan 20181250.000.00%1251250
26 Jan 20181250.000.00%1251250
25 Jan 20181250.000.00%1251250
24 Jan 20181250.000.00%1251250
23 Jan 20181250.000.00%1251250
22 Jan 20181250.000.00%1251250
Download more Western Selection Historical Data

Western Selection (WSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week012500.0000000--
1 Month012500.0000000--
3 Months012500.0000000--
6 Months012500.0000000--
1 Year012500.0000000--
3 Years220220125220.0000121212-95-43.18%
5 Years220220125220.0000121212-95-43.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180222 13:16:06