Share Name Share Symbol Market Type Share ISIN Share Description
Western Selection LSE:WSE London Ordinary Share PLWRKSR00019 ORD BR PLN0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 125.00p 50.00p 200.00p 125.00p 109.00p 125.00p 0 14:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.1 0.4 312.5 22.44

Western Selection (WSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20171250.000.00%1091250
20 Nov 20171250.000.00%1251250
17 Nov 20171250.000.00%1251250
16 Nov 20171250.000.00%1251250
15 Nov 20171250.000.00%1251250
14 Nov 20171250.000.00%1251250
13 Nov 20171250.000.00%1251250
10 Nov 20171250.000.00%1251250
09 Nov 20171250.000.00%1251250
08 Nov 20171250.000.00%1251250
07 Nov 20171250.000.00%1251250
06 Nov 20171250.000.00%1251250
03 Nov 2017125-25.00-16.67%1251250
02 Nov 2017150-70.00-31.82%150220.000010
01 Nov 2017220.000010.000.00%220.00001220.000010
31 Oct 2017220.000010.000.00%220.00001220.000010
30 Oct 2017220.000010.000.00%220.00001220.000010
27 Oct 2017220.000010.000.00%220.00001220.000010
26 Oct 2017220.000010.000.00%220.00001220.000010
25 Oct 2017220.000010.000.00%220.00001220.000010
24 Oct 2017220.000010.000.00%220.00001220.000010
23 Oct 2017220.000010.000.00%220.00001220.000010
Download more Western Selection Historical Data

Western Selection (WSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1251251090.00000000-
1 Month2202201090.0000000-95-43.18%
3 Months2202201090.0000000-95-43.18%
6 Months2202201090.0000000-95-43.18%
1 Year2202201090.0000000-95-43.18%
3 Years1822018220.00000120107594.44%
5 Years1822018220.00000120107594.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171122 05:50:33