Share Name Share Symbol Market Type Share ISIN Share Description
Wesdome Gold Mi LSE:0VOA London Ordinary Share CA95083R1001 WESDOME GOLD MINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.97 $0.00 $0.00 - - - 0 06:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wesdome Gold Mi (0VOA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20181.970.000.00%1.971.970
15 Feb 20181.97+0.07+3.68%1.971.970
14 Feb 20181.8999999+0.03+1.60%1.89999991.89999990
13 Feb 20181.87-0.04-2.09%1.871.870
12 Feb 20181.9099999-0.05-2.55%1.90999991.90999990
09 Feb 20181.96-0.02-1.01%1.961.960
08 Feb 20181.98+0.03+1.54%1.981.980
07 Feb 20181.95+0.06+3.17%1.951.950
06 Feb 20181.8899999+0.03+1.61%1.88999991.88999990
05 Feb 20181.86-0.05-2.62%1.861.860
02 Feb 20181.9099999-0.01-0.52%1.90999991.90999990
01 Feb 20181.91999990.000.00%1.91999991.91999990
31 Jan 20181.9199999-0.03-1.54%1.91999991.91999990
30 Jan 20181.95-0.11-5.34%1.951.950
29 Jan 20182.0599999-0.01-0.48%2.05999992.05999990
26 Jan 20182.0699999-0.07-3.27%2.06999992.06999990
25 Jan 20182.1400001-0.03-1.38%2.14000012.14000010
Download more Wesdome Gold Mi Historical Data

Wesdome Gold Mi (0VOA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180218 22:05:33