Share Name Share Symbol Market Type Share ISIN Share Description
Wesdome Gold Mi LSE:0VOA London Ordinary Share CA95083R1001 WESDOME GOLD MINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.01 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wesdome Gold Mi (0VOA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 20182.00999990.000.00%2.00999992.00999990
10 Aug 20182.00999990.000.00%2.00999992.00999990
09 Aug 20182.00999990.000.00%2.00999992.00999990
08 Aug 20182.00999990.000.00%2.00999992.00999990
07 Aug 20182.00999990.000.00%2.00999992.00999992,328
06 Aug 20182.00999990.000.00%2.00999992.00999990
03 Aug 20182.00999990.000.00%2.00999992.00999990
02 Aug 20182.00999990.000.00%2.00999992.00999991,250
01 Aug 20182.00999990.000.00%2.00999992.00999990
31 Jul 20182.00999990.000.00%2.00999992.00999990
30 Jul 20182.00999990.000.00%2.00999992.00999990
27 Jul 20182.00999990.000.00%2.00999992.00999990
26 Jul 20182.00999990.000.00%2.00999992.00999990
25 Jul 20182.00999990.000.00%2.00999992.00999990
24 Jul 20182.00999990.000.00%2.00999992.00999990
23 Jul 20182.00999990.000.00%2.00999992.00999990
20 Jul 20182.00999990.000.00%2.00999992.0099999846
19 Jul 20182.00999990.000.00%2.00999992.00999991,555
18 Jul 20182.00999990.000.00%2.00999992.00999990
17 Jul 20182.00999990.000.00%2.00999992.00999990
16 Jul 20182.00999990.000.00%2.00999992.00999990
Download more Wesdome Gold Mi Historical Data

Wesdome Gold Mi (0VOA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.012.012.012.01002k2k2k0-
1 Month2.012.012.012.01008462k1k0-
3 Months2.012.012.012.01003509k3k0-
6 Months1.872.011.872.00473509k2k0.147.49%
1 Year1.872.011.872.00473509k2k0.147.49%
3 Years1.872.011.872.00473509k2k0.147.49%
5 Years1.872.011.872.00473509k2k0.147.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180814 15:35:14