Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Wesdome Gold Mi LSE:0VOA London Ordinary Share CA95083R1001 WESDOME GOLD MINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.01 $0.00 $0.00 - - - 3,649 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wesdome Gold Mi (0VOA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20192.00999990.000.00%2.00999992.00999993,649
17 Jan 20192.00999990.000.00%2.00999992.00999994,552
16 Jan 20192.00999990.000.00%2.00999992.009999912,825
15 Jan 20192.00999990.000.00%2.00999992.00999990
14 Jan 20192.00999990.000.00%2.00999992.00999990
11 Jan 20192.00999990.000.00%2.00999992.00999990
10 Jan 20192.00999990.000.00%2.00999992.009999915,494
09 Jan 20192.00999990.000.00%2.00999992.00999990
08 Jan 20192.00999990.000.00%2.00999992.00999991,279
07 Jan 20192.00999990.000.00%2.00999992.00999992,235
04 Jan 20192.00999990.000.00%2.00999992.00999990
03 Jan 20192.00999990.000.00%2.00999992.00999991,823
02 Jan 20192.00999990.000.00%2.00999992.00999992,013
31 Dec 20182.00999990.000.00%2.00999992.00999990
28 Dec 20182.00999990.000.00%2.00999992.0099999598
27 Dec 20182.00999990.000.00%2.00999992.00999991,011
24 Dec 20182.00999990.000.00%2.00999992.00999990
21 Dec 20182.00999990.000.00%2.00999992.00999993,000
Download more Wesdome Gold Mi Historical Data

Wesdome Gold Mi (0VOA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.012.012.012.01005k13k9k0-
1 Month2.012.012.012.010059815k4k0-
3 Months2.012.012.012.010012623k4k0-
6 Months2.012.012.012.01001523k4k0-
1 Year1.872.011.872.00871523k3k0.147.49%
3 Years1.872.011.872.00871523k3k0.147.49%
5 Years1.872.011.872.00871523k3k0.147.49%
Your Recent History
LSE
0VOA
Wesdome Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 03:00:42