Share Name Share Symbol Market Type Share ISIN Share Description
Wesdome Gold Mi LSE:0VOA London Ordinary Share CA95083R1001 WESDOME GOLD MINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.06 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wesdome Gold Mi (0VOA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20182.06+0.02+0.98%2.062.060
18 Apr 20182.04+0.04+2.00%2.042.040
17 Apr 201820.000.00%220
16 Apr 20182+0.04+2.04%220
13 Apr 20181.96-0.02-1.01%1.961.960
12 Apr 20181.98-0.04-1.98%1.981.980
11 Apr 20182.02+0.01+0.50%2.022.020
10 Apr 20182.00999990.000.00%2.00999992.00999990
09 Apr 20182.0099999-0.02-0.99%2.00999992.00999990
06 Apr 20182.0299999+0.03+1.50%2.02999992.02999990
05 Apr 20182+0.02+1.01%220
04 Apr 20181.98-0.03-1.49%1.981.980
03 Apr 20182.0099999+0.10+5.24%2.00999992.00999990
29 Mar 20181.910.000.00%1.911.910
28 Mar 20181.91-0.09-4.50%1.911.910
27 Mar 20182+0.04+2.04%220
26 Mar 20181.96+0.10+5.38%1.961.960
23 Mar 20181.86+0.02+1.09%1.861.860
22 Mar 20181.84+0.06+3.37%1.841.840
21 Mar 20181.78+0.03+1.71%1.781.780
20 Mar 20181.750.000.00%1.751.750
Download more Wesdome Gold Mi Historical Data

Wesdome Gold Mi (0VOA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 12:48:40