ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0VOA Wesdome Gold Mines Ltd

2.01
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Wesdome Gold Mines Ltd LSE:0VOA London Ordinary Share CA95083R1001 WESDOME GOLD MINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.01
High Price Low Price Open Price Shares Traded Last Trade
1,710 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gold Ores 333.17M -6.19M -0.0415 -243.61 1.51B

Wesdome Gold Mines (0VOA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 20242.010.000.00%2.012.011,710
27 Mar 20242.010.000.00%2.012.013,500
26 Mar 20242.010.000.00%2.012.0111,915
25 Mar 20242.010.000.00%2.012.01100
22 Mar 20242.010.000.00%2.012.010.00
21 Mar 20242.010.000.00%2.012.010.00
20 Mar 20242.010.000.00%2.012.013,901
19 Mar 20242.010.000.00%2.012.01500
18 Mar 20242.010.000.00%2.012.01100
15 Mar 20242.010.000.00%2.012.010.00
14 Mar 20242.010.000.00%2.012.01100
13 Mar 20242.010.000.00%2.012.011,915
12 Mar 20242.010.000.00%2.012.0113,043
11 Mar 20242.010.000.00%2.012.011,423
08 Mar 20242.010.000.00%2.012.013,415
07 Mar 20242.010.000.00%2.012.013,150
06 Mar 20242.010.000.00%2.012.011,540
05 Mar 20242.010.000.00%2.012.013,623
04 Mar 20242.010.000.00%2.012.01800
01 Mar 20242.010.000.00%2.012.01900
29 Feb 20242.010.000.00%2.012.010.00
Download more Wesdome Gold Mines Ltd Historical Data

Wesdome Gold Mines Ltd (0VOA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.012.012.012.015,1720.000.00%
1 Month2.012.012.012.013,1200.000.00%
3 Months2.012.012.012.011,9040.000.00%
6 Months2.012.012.012.011,4330.000.00%
1 Year2.012.012.012.011,4740.000.00%
3 Years2.012.012.012.011,2780.000.00%
5 Years2.012.012.012.011,3330.000.00%

Your Recent History

Delayed Upgrade Clock