Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Wentworth Resources Plc LSE:WEN London Ordinary Share JE00BGT34J81 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 23.00 22.00 24.00 23.00 23.00 23.00 14,400 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 14.1 0.7 0.8 31.9 43

Wentworth Resources (WEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jul 202123.000.000.0%23.0023.0014,400
26 Jul 202123.000.000.0%23.0023.0083,567
23 Jul 202123.000.000.0%23.0023.0024,153
22 Jul 202123.000.000.0%23.0023.0046,340
21 Jul 202123.000.000.0%23.0023.0085,681
20 Jul 202123.00-1.00-4.17%23.0024.00188,775
19 Jul 202124.000.000.0%24.0024.00204,148
16 Jul 202124.000.502.13%23.5024.0056,157
15 Jul 202123.50-0.50-2.08%23.0024.0040,286
14 Jul 202124.000.502.13%23.5024.0018,736
13 Jul 202123.50-0.50-2.08%23.5024.00200,391
12 Jul 202124.000.602.56%24.0024.00116,703
09 Jul 202123.40-0.60-2.5%23.2024.5021,513
08 Jul 202124.00-0.50-2.04%24.0024.00176,114
07 Jul 202124.500.502.08%24.0024.50286,326
06 Jul 202124.000.000.0%24.0024.5095,434
05 Jul 202124.00-0.60-2.44%24.0024.0099,096
02 Jul 202124.600.602.5%23.2024.60248,797
01 Jul 202124.00-0.50-2.04%23.8024.50136,166
30 Jun 202124.50-0.80-3.16%24.5025.30245,582
29 Jun 202125.300.000.0%25.3025.3033,806
28 Jun 202125.300.000.0%25.3026.3020,651
Download more Wentworth Resources Plc Historical Data

Wentworth Resources Plc (WEN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.0024.0023.0023.0085,703-1.00-4.17%
1 Month25.3025.3023.0023.96120,389-2.30-9.09%
3 Months24.0026.5023.0024.63299,437-1.00-4.17%
6 Months23.0026.5020.0023.89323,9330.000.0%
1 Year18.2526.5015.5022.26240,3654.7526.03%
3 Years27.0027.5015.5020.94161,668-4.00-14.81%
5 Years25.7534.0015.5022.24136,644-2.75-10.68%
ADVFN Advertorial
Your Recent History
LSE
WEN
Wentworth ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210728 01:35:40