Share Name Share Symbol Market Type Share ISIN Share Description
Welltower Ord LSE:0LUS London Ordinary Share WELLTOWER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $55.18 $0.00 $0.00 - - - 101 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Welltower Ord (0LUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201855.180.000.00%55.1855.180
12 Nov 201855.180.000.00%55.1855.180
09 Nov 201855.180.000.00%55.1855.180
08 Nov 201855.180.000.00%55.1855.180
07 Nov 201855.180.000.00%55.1855.1815
06 Nov 201855.180.000.00%55.1855.180
05 Nov 201855.180.000.00%55.1855.180
02 Nov 201855.180.000.00%55.1855.180
01 Nov 201855.180.000.00%55.1855.181,531
31 Oct 201855.180.000.00%55.1855.1849
30 Oct 201855.180.000.00%55.1855.180
29 Oct 201855.180.000.00%55.1855.180
26 Oct 201855.180.000.00%55.1855.180
25 Oct 201855.180.000.00%55.1855.1835
24 Oct 201855.180.000.00%55.1855.180
23 Oct 201855.180.000.00%55.1855.180
22 Oct 201855.180.000.00%55.1855.180
19 Oct 201855.180.000.00%55.1855.180
18 Oct 201855.180.000.00%55.1855.180
17 Oct 201855.180.000.00%55.1855.180
16 Oct 201855.180.000.00%55.1855.180
15 Oct 201855.180.000.00%55.1855.180
Download more Welltower Ord Historical Data

Welltower Ord (0LUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181114 21:27:32