Share Name Share Symbol Market Type Share ISIN Share Description
Welltower Ord LSE:0LUS London Ordinary Share WELLTOWER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $55.18 $0.00 $0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Welltower Ord (0LUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 201855.180.000.00%55.1855.180
14 Sep 201855.180.000.00%55.1855.180
13 Sep 201855.180.000.00%55.1855.180
12 Sep 201855.180.000.00%55.1855.180
11 Sep 201855.180.000.00%55.1855.180
10 Sep 201855.180.000.00%55.1855.180
07 Sep 201855.180.000.00%55.1855.180
06 Sep 201855.180.000.00%55.1855.180
05 Sep 201855.180.000.00%55.1855.1834
04 Sep 201855.180.000.00%55.1855.180
03 Sep 201855.180.000.00%55.1855.180
31 Aug 201855.180.000.00%55.1855.180
30 Aug 201855.180.000.00%55.1855.1810
29 Aug 201855.180.000.00%55.1855.180
28 Aug 201855.180.000.00%55.1855.18200
24 Aug 201855.180.000.00%55.1855.180
23 Aug 201855.180.000.00%55.1855.1810
22 Aug 201855.180.000.00%55.1855.180
21 Aug 201855.180.000.00%55.1855.18255
20 Aug 201855.180.000.00%55.1855.18100
Download more Welltower Ord Historical Data

Welltower Ord (0LUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month55.1855.1855.1855.180010255990-
3 Months55.1855.1855.1855.1800104k3610-
6 Months53.2555.1850.5253.5436420k2k1.933.62%
1 Year48.460.5948.451.79494162k8k6.7814.01%
3 Years48.460.5948.451.79494162k8k6.7814.01%
5 Years48.460.5948.451.79494162k8k6.7814.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180918 22:57:40