Share Name Share Symbol Market Type Share ISIN Share Description
Welltower Ord LSE:0LUS London Ordinary Share US95040Q1040 WELLTOWER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.25 -0.46% $53.74 $0.00 $0.00 - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Welltower Ord (0LUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201853.740001-0.25-0.46%53.74000153.7400010
22 Feb 201853.990001-0.81-1.48%53.99000153.9900010
21 Feb 201854.799999-0.99-1.77%54.79999954.7999990
20 Feb 201855.7899970.000.00%55.78999755.789997256
19 Feb 201855.789997+0.62+1.12%55.78999755.7899970
16 Feb 201855.170001+1.02+1.88%55.17000155.1700010
15 Feb 201854.150001-0.93-1.69%54.15000154.1500010
14 Feb 201855.079998+0.81+1.49%55.07999855.0799980
13 Feb 201854.269996-1.21-2.18%54.26999654.2699968,785
12 Feb 201855.480003+0.81+1.48%55.48000355.480003161
09 Feb 201854.669998-1.88-3.32%54.66999854.66999834
08 Feb 201856.549999-0.66-1.15%56.54999956.5499990
07 Feb 201857.209999-1.24-2.12%57.20999957.2099990
06 Feb 201858.450.000.00%58.4558.450
05 Feb 201858.45+0.41+0.71%58.4558.450
02 Feb 201858.04-0.49-0.84%58.0458.040
01 Feb 201858.5300020.000.00%58.53000258.53000235
31 Jan 201858.530002-0.99-1.66%58.53000258.5300020
30 Jan 201859.52-1.07-1.77%59.5259.52600
29 Jan 201860.589996-0.25-0.41%60.58999660.58999649
26 Jan 201860.839996+0.30+0.50%60.83999660.8399960
25 Jan 201860.54+0.22+0.36%60.5460.540
24 Jan 201860.319999+0.99+1.67%60.31999960.3199990
Download more Welltower Ord Historical Data

Welltower Ord (0LUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.7955.7955.7955.7900256256256-2.05-3.67%
1 Month60.5960.5954.2754.6940349k1k-6.85-11.31%
3 Months48.460.5948.448.770834162k19k5.3411.03%
6 Months48.460.5948.448.770834162k19k5.3411.03%
1 Year48.460.5948.448.770834162k19k5.3411.03%
3 Years48.460.5948.448.770834162k19k5.3411.03%
5 Years48.460.5948.448.770834162k19k5.3411.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 06:34:01