Share Name Share Symbol Market Type Share ISIN Share Description
Welltower Ord LSE:0LUS London Ordinary Share WELLTOWER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $55.18 $0.00 $0.00 - - - 472 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Welltower Ord (0LUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201855.180.000.00%55.1855.18472
19 Jul 201855.180.000.00%55.1855.180
18 Jul 201855.180.000.00%55.1855.180
17 Jul 201855.180.000.00%55.1855.180
16 Jul 201855.180.000.00%55.1855.180
13 Jul 201855.180.000.00%55.1855.180
12 Jul 201855.180.000.00%55.1855.1810
11 Jul 201855.180.000.00%55.1855.18200
10 Jul 201855.180.000.00%55.1855.1862
09 Jul 201855.180.000.00%55.1855.18217
06 Jul 201855.180.000.00%55.1855.18239
05 Jul 201855.180.000.00%55.1855.18310
04 Jul 201855.180.000.00%55.1855.180
03 Jul 201855.180.000.00%55.1855.184,258
02 Jul 201855.180.000.00%55.1855.180
29 Jun 201855.180.000.00%55.1855.180
28 Jun 201855.180.000.00%55.1855.180
27 Jun 201855.180.000.00%55.1855.180
26 Jun 201855.180.000.00%55.1855.180
25 Jun 201855.180.000.00%55.1855.180
Download more Welltower Ord Historical Data

Welltower Ord (0LUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000004720--
1 Month55.1855.1855.1855.1800104k7560-
3 Months53.9355.1853.9355.1464411k1k1.252.32%
6 Months48.460.5948.451.77894162k10k6.7814.01%
1 Year48.460.5948.451.77894162k10k6.7814.01%
3 Years48.460.5948.451.77894162k10k6.7814.01%
5 Years48.460.5948.451.77894162k10k6.7814.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180723 00:01:32