Share Name Share Symbol Market Type Share ISIN Share Description
Welltower Ord LSE:0LUS London Ordinary Share WELLTOWER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $50.68 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Welltower Ord (0LUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201850.68-0.50-0.98%50.6850.680
23 Apr 201851.18-0.74-1.43%51.1851.180
20 Apr 201851.92-0.92-1.74%51.9251.920
19 Apr 201852.84-0.54-1.01%52.8452.840
18 Apr 201853.38+0.84+1.60%53.3853.380
17 Apr 201852.54-0.09-0.17%52.5452.540
16 Apr 201852.63+0.09+0.17%52.6352.630
13 Apr 201852.54-1.45-2.69%52.5452.540
12 Apr 201853.99-0.01-0.02%53.9953.9926
11 Apr 201854-0.49-0.90%54540
10 Apr 201854.49-0.52-0.95%54.4954.490
09 Apr 201855.01+0.28+0.51%55.0155.010
06 Apr 201854.73-0.43-0.78%54.7354.730
05 Apr 201855.16+1.41+2.62%55.1655.160
04 Apr 201853.75-0.22-0.41%53.7553.750
03 Apr 201853.97-0.89-1.62%53.9753.970
29 Mar 201854.86+1.58+2.97%54.8654.860
28 Mar 201853.28+1.14+2.19%53.2853.280
27 Mar 201852.14+0.11+0.21%52.1452.140
26 Mar 201852.03-0.72-1.36%52.0352.030
Download more Welltower Ord Historical Data

Welltower Ord (0LUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month53.9953.9953.9953.9900262626-3.31-6.13%
3 Months58.5358.5352.2253.36192658k12k-7.85-13.41%
6 Months48.460.5948.451.629626162k16k2.284.71%
1 Year48.460.5948.451.629626162k16k2.284.71%
3 Years48.460.5948.451.629626162k16k2.284.71%
5 Years48.460.5948.451.629626162k16k2.284.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180425 12:49:17