Share Name Share Symbol Market Type Share ISIN Share Description
Wellstream LSE:WSM London Ordinary Share GB00B1VWM162 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 782.00p 0.00p 0.00p - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 700.7 42.8 34.6 22.6 787.21

Wellstream (WSM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018781.999930.000.00%781.99993781.999930
16 Feb 2018781.999930.000.00%781.99993781.999930
15 Feb 2018781.999930.000.00%781.99993781.999930
14 Feb 2018781.999930.000.00%781.99993781.999930
13 Feb 2018781.999930.000.00%781.99993781.999930
12 Feb 2018781.999930.000.00%781.99993781.999930
09 Feb 2018781.999930.000.00%781.99993781.999930
08 Feb 2018781.999930.000.00%781.99993781.999930
07 Feb 2018781.999930.000.00%781.99993781.999930
06 Feb 2018781.999930.000.00%781.99993781.999930
05 Feb 2018781.999930.000.00%781.99993781.999930
02 Feb 2018781.999930.000.00%781.99993781.999930
01 Feb 2018781.999930.000.00%781.99993781.999930
31 Jan 2018781.999930.000.00%781.99993781.999930
30 Jan 2018781.999930.000.00%781.99993781.999930
29 Jan 2018781.999930.000.00%781.99993781.999930
26 Jan 2018781.999930.000.00%781.99993781.999930
25 Jan 2018781.999930.000.00%781.99993781.999930
24 Jan 2018781.999930.000.00%781.99993781.999930
23 Jan 2018781.999930.000.00%781.99993781.999930
22 Jan 2018781.999930.000.00%781.99993781.999930
Download more Wellstream Historical Data

Wellstream (WSM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180220 19:32:15