Share Name Share Symbol Market Type Share ISIN Share Description
Wells Fargo Ord LSE:0R2F London Ordinary Share WELLS FARGO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $54.54 $0.00 $0.00 - - - 19,458 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wells Fargo Ord (0R2F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jul 201854.540.000.00%54.5454.54211
13 Jul 201854.540.000.00%54.5454.546,154
12 Jul 201854.540.000.00%54.5454.54173
11 Jul 201854.540.000.00%54.5454.54557
10 Jul 201854.540.000.00%54.5454.54347
09 Jul 201854.540.000.00%54.5454.54172
06 Jul 201854.540.000.00%54.5454.540
05 Jul 201854.540.000.00%54.5454.5421
04 Jul 201854.540.000.00%54.5454.540
03 Jul 201854.540.000.00%54.5454.54518
02 Jul 201854.540.000.00%54.5454.541,898
29 Jun 201854.540.000.00%54.5454.5433,031
28 Jun 201854.540.000.00%54.5454.540
27 Jun 201854.540.000.00%54.5454.54384
26 Jun 201854.540.000.00%54.5454.5475
25 Jun 201854.540.000.00%54.5454.541,800
22 Jun 201854.540.000.00%54.5454.54144
21 Jun 201854.540.000.00%54.5454.5485
20 Jun 201854.540.000.00%54.5454.54723
19 Jun 201854.540.000.00%54.5454.54495
18 Jun 201854.540.000.00%54.5454.5436
Download more Wells Fargo Ord Historical Data

Wells Fargo Ord (0R2F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.5454.5454.5454.540017319k1k0-
1 Month54.5454.5454.5454.54002133k3k0-
3 Months52.6155.0451.5454.1537533k2k1.933.67%
6 Months6065.9350.3956.24905195k12k-5.46-9.10%
1 Year63.1265.9350.3956.26445195k12k-8.58-13.59%
3 Years63.1265.9350.3956.26445195k12k-8.58-13.59%
5 Years63.1265.9350.3956.26445195k12k-8.58-13.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180717 15:48:20