Share Name Share Symbol Market Type Share ISIN Share Description
Wells Fargo Ord LSE:0R2F London Ordinary Share WELLS FARGO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $54.54 $0.00 $0.00 - - - 4,190 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wells Fargo Ord (0R2F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201854.540.000.00%54.5454.544,190
15 Nov 201854.540.000.00%54.5454.54480
14 Nov 201854.540.000.00%54.5454.54795
13 Nov 201854.540.000.00%54.5454.541,080
12 Nov 201854.540.000.00%54.5454.540
09 Nov 201854.540.000.00%54.5454.54890
08 Nov 201854.540.000.00%54.5454.54146
07 Nov 201854.540.000.00%54.5454.547,186
06 Nov 201854.540.000.00%54.5454.540
05 Nov 201854.540.000.00%54.5454.54486
02 Nov 201854.540.000.00%54.5454.540
01 Nov 201854.540.000.00%54.5454.54165
31 Oct 201854.540.000.00%54.5454.54813
30 Oct 201854.540.000.00%54.5454.5473
29 Oct 201854.540.000.00%54.5454.54750,514
26 Oct 201854.540.000.00%54.5454.54315
25 Oct 201854.540.000.00%54.5454.54482,319
24 Oct 201854.540.000.00%54.5454.54214
23 Oct 201854.540.000.00%54.5454.5434,057
22 Oct 201854.540.000.00%54.5454.54474
19 Oct 201854.540.000.00%54.5454.5423
18 Oct 201854.540.000.00%54.5454.542
17 Oct 201854.540.000.00%54.5454.542,421
Download more Wells Fargo Ord Historical Data

Wells Fargo Ord (0R2F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.5454.5454.5454.54004804k8110-
1 Month54.5454.5454.5454.540023751k75k0-
3 Months54.5454.5454.5454.54001751k50k0-
6 Months53.754.5453.754.54001751k23k0.841.56%
1 Year63.1265.9350.3955.20301751k19k-8.58-13.59%
3 Years63.1265.9350.3955.20301751k19k-8.58-13.59%
5 Years63.1265.9350.3955.20301751k19k-8.58-13.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181117 14:03:27