Share Name Share Symbol Market Type Share ISIN Share Description
Wells Fargo Ord LSE:0R2F London Ordinary Share WELLS FARGO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.15 +2.28% $51.54 $0.00 $0.00 - - - 1,392 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wells Fargo Ord (0R2F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201851.54+1.15+2.28%51.5451.541,392
19 Apr 201850.39-0.18-0.36%50.3950.396,750
18 Apr 201850.57-0.23-0.45%50.5750.571,100
17 Apr 201850.8-0.09-0.18%50.850.81,863
16 Apr 201850.89-1.81-3.43%50.8950.8915,537
13 Apr 201852.7+0.77+1.48%52.752.71,050
12 Apr 201851.93-0.69-1.31%51.9351.9312,677
11 Apr 201852.62+0.37+0.71%52.6252.62312
10 Apr 201852.25+0.02+0.04%52.2552.251,883
09 Apr 201852.23-1.03-1.93%52.2352.230
06 Apr 201853.26+0.35+0.66%53.2653.263,403
05 Apr 201852.91+0.83+1.59%52.9152.91857
04 Apr 201852.08+0.73+1.42%52.0852.081,029
03 Apr 201851.35-0.13-0.25%51.3551.356,420
29 Mar 201851.48+0.38+0.74%51.4851.4855
28 Mar 201851.1-1.19-2.28%51.151.12,298
27 Mar 201852.29+1.31+2.57%52.2952.292,845
26 Mar 201850.98-1.55-2.95%50.9850.98852
23 Mar 201852.53-2.26-4.12%52.5352.53103,831
22 Mar 201854.79-0.11-0.20%54.7954.79104,442
Download more Wells Fargo Ord Historical Data

Wells Fargo Ord (0R2F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.752.750.3950.81421k16k5k-1.16-2.20%
1 Month52.5353.2650.3952.138055104k10k-0.99-1.88%
3 Months65.6565.9350.3956.115855195k21k-14.11-21.49%
6 Months63.1265.9350.3956.479055195k19k-11.58-18.35%
1 Year63.1265.9350.3956.479055195k19k-11.58-18.35%
3 Years63.1265.9350.3956.479055195k19k-11.58-18.35%
5 Years63.1265.9350.3956.479055195k19k-11.58-18.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180422 20:29:39