Share Name Share Symbol Market Type Share ISIN Share Description
Wells Fargo Ord LSE:0R2F London Ordinary Share US9497461015 WELLS FARGO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.92 -1.54% $58.81 $0.00 $0.00 - - - 8,047 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wells Fargo Ord (0R2F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201858.809997-0.92-1.54%58.80999758.8099978,047
22 Feb 201859.730003-0.22-0.37%59.73000359.730003600
21 Feb 201859.9499960.000.00%59.94999659.94999657
20 Feb 201859.9499960.000.00%59.94999659.9499964,106
19 Feb 201859.949996-0.07-0.12%59.94999659.9499960
16 Feb 201860.02+0.47+0.79%60.0260.02340
15 Feb 201859.549999+1.55+2.67%59.54999959.549999285
14 Feb 201858+1.50+2.65%58582,187
13 Feb 201856.5+0.37+0.66%56.556.5103,842
12 Feb 201856.130001+0.73+1.32%56.13000156.1300015,225
09 Feb 201855.399997-2.14-3.72%55.39999755.39999718,289
08 Feb 201857.539997+0.26+0.45%57.53999757.5399971,594
07 Feb 201857.279998-0.88-1.51%57.27999857.2799982,494
06 Feb 201858.159999-5.91-9.22%58.15999958.1599993,533
05 Feb 201864.069999-1.44-2.20%64.06999964.06999920,887
02 Feb 201865.510002+0.23+0.35%65.51000265.510002108
01 Feb 201865.2799980.000.00%65.27999865.2799986,160
31 Jan 201865.279998-0.54-0.82%65.27999865.279998411
30 Jan 201865.819999-0.11-0.17%65.81999965.8199992,174
29 Jan 201865.93+0.28+0.43%65.9365.93200
26 Jan 201865.650001+0.17+0.26%65.65000165.6500011,472
25 Jan 201865.479995+0.99+1.54%65.47999565.4799950
Download more Wells Fargo Ord Historical Data

Wells Fargo Ord (0R2F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.0260.0259.7359.9288578k1k-1.21-2.02%
1 Month65.6565.9355.458.003057104k9k-6.84-10.42%
3 Months63.1265.9355.459.418557104k9k-4.31-6.83%
6 Months63.1265.9355.459.418557104k9k-4.31-6.83%
1 Year63.1265.9355.459.418557104k9k-4.31-6.83%
3 Years63.1265.9355.459.418557104k9k-4.31-6.83%
5 Years63.1265.9355.459.418557104k9k-4.31-6.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 23:17:29