Share Name Share Symbol Market Type Share ISIN Share Description
Weiss Korea Opp LSE:WKOF London Ordinary Share GG00B933LL68 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.58% 171.50p 170.00p 173.00p 172.50p 171.00p 172.50p 2,000 14:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 40.4 43.6 3.9 147.26

Weiss Korea Opp (WKOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018171.5-1.00-0.58%1711762,000
21 Jun 2018172.5-1.00-0.58%172.51760
20 Jun 2018173.5+0.50+0.29%173176.525,000
19 Jun 2018173-0.50-0.29%1721750
18 Jun 2018173.5-2.50-1.42%17317531,918
15 Jun 2018176-2.00-1.12%176178.5380
14 Jun 2018178-0.50-0.28%177.5178.54,065
13 Jun 2018178.50.000.00%178178.50
12 Jun 2018178.50.000.00%178178.516,641
11 Jun 2018178.5+0.50+0.28%178178.53,103
08 Jun 2018178-1.50-0.84%17818112,729
07 Jun 2018179.50.000.00%1791800
06 Jun 2018179.5+1.00+0.56%177.5179.510,000
05 Jun 2018178.5+1.50+0.85%176.5178.5635
04 Jun 20181770.000.00%176.5178.56,280
01 Jun 20181770.000.00%176.5178.51,083
31 May 2018177+0.50+0.28%1761780
30 May 2018176.5+0.50+0.28%17517712,693
29 May 20181760.000.00%1761780
25 May 20181760.000.00%176176.50
24 May 2018176-0.50-0.28%176177500
23 May 2018176.5+0.50+0.28%1751782,051
Download more Weiss Korea Opp Historical Data

Weiss Korea Opp (WKOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week176.5178.5171173.516638032k19k-5-2.83%
1 Month175181171175.927338032k10k-3.5-2.00%
3 Months166.5181166174.0949221000k47k53.00%
6 Months178.5182164169.7105112M59k-7-3.92%
1 Year181.5187.5163171.4850112M56k-10-5.51%
3 Years123.5187.5100.25143.926639M104k4838.87%
5 Years96.75187.554.565138.480029M87k74.7577.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180623 10:26:44