Share Name Share Symbol Market Type Share ISIN Share Description
Weiss Korea Opp LSE:WKOF London Ordinary Share GG00B933LL68 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.57% 157.00p 157.00p 162.00p 160.00p 157.50p 159.50p 11,223 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 40.4 43.6 3.6 134.81

Weiss Korea Opp (WKOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018157-2.50-1.57%15716011,223
24 Sep 2018159.50.000.00%158.51604,210
21 Sep 2018159.50.000.00%158.51621,950
20 Sep 2018159.50.000.00%158.5160.52,000
19 Sep 2018159.50.000.00%158.5160.52,000
18 Sep 2018159.5-1.50-0.93%159.516216,000
17 Sep 20181610.000.00%1611644,000
14 Sep 2018161+0.50+0.31%161164264
13 Sep 2018160.50.000.00%160.516345,000
12 Sep 2018160.50.000.00%160.516315,400
11 Sep 2018160.5-1.00-0.62%160.51640
10 Sep 2018161.50.000.00%161.51640
07 Sep 2018161.50.000.00%1611640
06 Sep 2018161.50.000.00%1611640
05 Sep 2018161.50.000.00%161161.56,100
04 Sep 2018161.5+1.50+0.94%161161.50
03 Sep 20181600.000.00%160163.50
31 Aug 20181600.000.00%158.516118,300
30 Aug 20181600.000.00%16016134,440
29 Aug 20181600.000.00%159.51610
28 Aug 20181600.000.00%160161.570,900
Download more Weiss Korea Opp Historical Data

Weiss Korea Opp (WKOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week161162157.5159.50002k16k5k-4-2.48%
1 Month160164157.5160.138426471k17k-3-1.88%
3 Months165165156158.9916264179k27k-8-4.85%
6 Months167.5181156168.1156221000k34k-10.5-6.27%
1 Year166187.5156170.0723112M61k-9-5.42%
3 Years111.125187.5110149.805639M91k45.87541.28%
5 Years108.5187.554.565139.039929M87k48.544.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180926 00:46:36