Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Weiss Korea Opp LSE:WKOF London Ordinary Share GG00B933LL68 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.01% 148.00p 146.00p 150.00p 148.00p 148.00p 148.00p 0 08:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 40.4 43.6 3.4 127.08

Weiss Korea Opp (WKOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20181480.000.00%145.5149.50
10 Dec 20181480.000.00%148149.52,000
07 Dec 20181480.000.00%148149.50
06 Dec 2018148-1.00-0.67%148151.50
05 Dec 20181490.000.00%149151.50
04 Dec 20181490.000.00%1461490
03 Dec 2018149+2.00+1.36%149149.50
30 Nov 20181470.000.00%141.51470
29 Nov 20181470.000.00%141.51470
28 Nov 20181470.000.00%147148.514,000
27 Nov 20181470.000.00%141.514949,945
26 Nov 20181470.000.00%147148.510,000
23 Nov 20181470.000.00%141.51470
22 Nov 20181470.000.00%147148.50
21 Nov 20181470.000.00%147148.525,000
20 Nov 2018147+0.50+0.34%141.51470
19 Nov 2018146.50.000.00%141.5146.50
16 Nov 2018146.50.000.00%146.5148.50
15 Nov 2018146.50.000.00%146.5148.510,000
14 Nov 2018146.50.000.00%146.5148.50
13 Nov 2018146.50.000.00%144148.50
12 Nov 2018146.50.000.00%146.5146.50
Download more Weiss Korea Opp Historical Data

Weiss Korea Opp (WKOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week148149.5148148.00002k2k2k0-
1 Month146.5149.5141.5146.97302k50k18k1.51.02%
3 Months159.5162141143.6165622673k36k-11.5-7.21%
6 Months177.5178.5141151.8189264673k30k-29.5-16.62%
1 Year180182141163.8775112M45k-32-17.78%
3 Years127.5187.5116154.441039M84k20.516.08%
5 Years119.75187.5100.25139.775929M87k28.2523.59%
Your Recent History
LSE
WKOF
Weiss Kore..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 21:09:56