Share Name Share Symbol Market Type Share ISIN Share Description
Weiss Korea Opp LSE:WKOF London Ordinary Share GG00B933LL68 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -1.12% 177.00p 175.00p 179.00p 179.50p 177.00p 177.00p 2,857 11:00:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 18.4 0.0 - 151.98

Weiss Korea Opp (WKOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018178.99998+1.50+0.85%177178.999984,245
17 Jan 2018177.5-1.00-0.56%177178.536,800
16 Jan 2018178.50.000.00%178178.50
15 Jan 2018178.50.000.00%178178.5667
12 Jan 2018178.50.000.00%178178.526,911
11 Jan 2018178.50.000.00%178178.5575
10 Jan 2018178.5-2.50-1.38%178.5179.999981,104
09 Jan 2018181.00001-0.50-0.28%179.4999818215,001
08 Jan 2018181.50.000.00%181.51820
05 Jan 2018181.50.000.00%1781822,000
04 Jan 2018181.50.000.00%178181.50
03 Jan 2018181.50.000.00%178181.50
02 Jan 2018181.50.000.00%178181.55,020
29 Dec 2017181.5+0.25+0.14%178181.50
28 Dec 2017181.25+2.75+1.54%178181.2520,000
27 Dec 2017178.5-2.00-1.11%178181.753,501
22 Dec 2017180.50001+2.00+1.12%178180.500010
21 Dec 2017178.50.000.00%178178.999984,754
20 Dec 2017178.50.000.00%178178.50
19 Dec 2017178.50.000.00%176.87501178.50
Download more Weiss Korea Opp Historical Data

Weiss Korea Opp (WKOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week178.5179.5177177.9947037k14k-1.5-0.84%
1 Month178.5182177179.1811037k7k-1.5-0.84%
3 Months176187.5174182.16660311k12k10.57%
6 Months175.5187.5162.5173.103702M36k1.50.85%
1 Year147.5187.5142.5161.269408M70k29.520.00%
3 Years125187.5100.25140.453509M62k5241.60%
5 Years107.5187.554.565136.278409M57k69.564.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180119 13:49:26