Share Name Share Symbol Market Type Share ISIN Share Description
Weiss Korea Opp LSE:WKOF London Ordinary Share GG00B933LL68 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.27% 182.00p 178.00p 186.00p - - - 0 07:30:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 18.4 0.0 - 156.27

Weiss Korea Opp (WKOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017182.50.000.00%182182.5311,402
20 Nov 2017182.50.000.00%182182.50
17 Nov 2017182.50.000.00%182182.51,077
16 Nov 2017182.50.000.00%182.518510,828
15 Nov 2017182.5-1.50-0.82%182.518510,000
14 Nov 20171840.000.00%1841850
13 Nov 2017184-1.50-0.81%1841858,167
10 Nov 2017185.5+1.88+1.02%183185.520,397
09 Nov 2017183.62498+0.62+0.34%183183.624982,700
08 Nov 2017183-1.00-0.54%182.5184.530,500
07 Nov 2017184-2.00-1.08%183185.62532,209
06 Nov 2017186+0.75+0.40%185.25186.251,064
03 Nov 2017185.25+1.50+0.82%183185.255,935
02 Nov 2017183.75+0.75+0.41%181.00001183.751,200
01 Nov 2017183+3.75+2.09%179.2499818337,816
31 Oct 2017179.24998+1.50+0.84%178179.2499831,853
30 Oct 2017177.75+1.75+0.99%174177.750
27 Oct 20171760.000.00%1751761,100
26 Oct 2017176+0.75+0.43%1741760
25 Oct 2017175.25+0.13+0.07%175175.374982,030
24 Oct 2017175.12498+0.12+0.07%175175.124980
23 Oct 20171750.000.00%175175933
Download more Weiss Korea Opp Historical Data

Weiss Korea Opp (WKOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week184185182182.50000311k67k-2-1.09%
1 Month175.375186.25174182.60840311k24k6.6253.78%
3 Months170.25186.25162.5172.889802M70k11.756.90%
6 Months166186.25162.5173.083502M37k169.64%
1 Year136186.25135.5159.743908M75k4633.82%
3 Years126186.25100.25139.402809M64k5644.44%
5 Years107.5186.2554.565136.150209M59k74.569.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171122 07:46:24