Share Name Share Symbol Market Type Share ISIN Share Description
Weiss Korea Opp LSE:WKOF London Ordinary Share GG00B933LL68 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.30% 168.00p 166.00p 170.00p 168.00p 167.50p 167.50p 15,000 11:04:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 18.4 0.0 - 144.25

Weiss Korea Opp (WKOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017167.50.000.00%1661680
17 Aug 2017167.5+1.00+0.60%1661690
16 Aug 2017166.5+0.50+0.30%1661686,570
15 Aug 2017166+1.00+0.61%165.25166.56,999
14 Aug 2017165-1.50-0.90%164.751662,500
11 Aug 2017166.5-1.00-0.60%1661686,000
10 Aug 2017167.5-0.25-0.15%166168200
09 Aug 2017167.75-3.25-1.90%167.5170.62548,886
08 Aug 20171710.000.00%170.5173.000019,000
07 Aug 20171710.000.00%1711741,500
04 Aug 2017171-1.00-0.58%170.5173.0000120,957
03 Aug 2017172.00001-1.50-0.86%170.51740
02 Aug 2017173.50.000.00%173.000011755,755
01 Aug 2017173.5-1.50-0.86%173.00001175.514,134
31 Jul 2017175-2.00-1.13%173.00001176.511,500
28 Jul 2017177+2.00+1.14%173.00001177245
27 Jul 20171750.000.00%173.00001175.624985,000
26 Jul 2017175-1.00-0.57%173.000011750
25 Jul 20171760.000.00%173.000011760
24 Jul 2017176+0.50+0.28%173.00001176566
21 Jul 2017175.5+0.50+0.29%173.00001175.50
Download more Weiss Korea Opp Historical Data

Weiss Korea Opp (WKOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week166169164.75166.0489015k3k21.20%
1 Month176177164.75169.9549049k7k-8-4.55%
3 Months170182.5164.75175.2934084k9k-2-1.18%
6 Months146.25182.5143.5157.976108M99k21.7514.87%
1 Year147.625182.5134154.715608M64k20.37513.80%
3 Years141182.5100.25136.627709M66k2719.15%
5 Years107.5182.554.565133.600609M58k60.556.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170821 19:29:05