Share Name Share Symbol Market Type Share ISIN Share Description
Weiss Korea Opp LSE:WKOF London Ordinary Share GG00B933LL68 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.625p +0.37% 168.625p 166.25p 171.00p 168.625p 167.125p 168.625p 5,000 08:00:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 18.4 0.0 - 144.79

Weiss Korea Opp (WKOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017168-0.50-0.30%167169.515,000
15 Sep 2017168.5-1.50-0.88%166.5168.5250
14 Sep 20171700.000.00%16817010,000
13 Sep 2017170+0.13+0.07%1681700
12 Sep 2017169.875+0.38+0.22%168169.8750
11 Sep 2017169.5+1.50+0.89%168169.50
08 Sep 2017168-1.50-0.88%1681692,571
07 Sep 2017169.5+1.00+0.59%168.3751702,000
06 Sep 2017168.5+1.50+0.90%167.751690
05 Sep 2017167-0.75-0.45%16717019,800
04 Sep 2017167.75-4.00-2.33%167.7517011,130
01 Sep 2017171.75+1.00+0.59%170171.750
31 Aug 2017170.75+0.50+0.29%170170.750
30 Aug 2017170.250.000.00%168.25170.2510,000
29 Aug 2017170.25-0.75-0.44%169.5170.5100
25 Aug 20171710.000.00%169.51710
24 Aug 2017171+2.50+1.48%1661712,000
23 Aug 2017168.5+0.50+0.30%1661709,185
22 Aug 20171680.000.00%1661681,300
21 Aug 2017168+0.50+0.30%16616815,000
Download more Weiss Korea Opp Historical Data

Weiss Korea Opp (WKOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week169.5170166.5168.7970015k5k-0.875-0.52%
1 Month168171.75166168.4063020k4k0.6250.37%
3 Months181181164.75172.1791049k7k-12.375-6.84%
6 Months157.5182.5148.5161.242308M76k11.1257.06%
1 Year142.5182.5134154.853608M64k26.12518.33%
3 Years138182.5100.25136.185809M59k30.62522.19%
5 Years107.5182.554.565133.655709M57k61.12556.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170919 13:43:53