Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Weifa Ord LSE:0DZL London Ordinary Share NO0010308240 WEIFA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK28.50 NOK0.00 NOK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Weifa Ord (0DZL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 201828.50.000.00%28.528.50
17 Dec 201828.50.000.00%28.528.50
14 Dec 201828.50.000.00%28.528.50
13 Dec 201828.50.000.00%28.528.50
12 Dec 201828.50.000.00%28.528.50
11 Dec 201828.50.000.00%28.528.50
10 Dec 201828.50.000.00%28.528.50
07 Dec 201828.50.000.00%28.528.50
06 Dec 201828.50.000.00%28.528.50
05 Dec 201828.50.000.00%28.528.50
04 Dec 201828.50.000.00%28.528.50
03 Dec 201828.50.000.00%28.528.50
30 Nov 201828.50.000.00%28.528.50
29 Nov 201828.50.000.00%28.528.50
28 Nov 201828.50.000.00%28.528.50
27 Nov 201828.50.000.00%28.528.50
26 Nov 201828.50.000.00%28.528.50
23 Nov 201828.50.000.00%28.528.50
22 Nov 201828.50.000.00%28.528.50
21 Nov 201828.50.000.00%28.528.50
20 Nov 201828.50.000.00%28.528.50
19 Nov 201828.50.000.00%28.528.50
Download more Weifa Ord Historical Data

Weifa Ord (0DZL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0DZL
Weifa Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 11:13:52