Share Name Share Symbol Market Type Share ISIN Share Description
Weibo Adr Rep 1 LSE:0LUG London Ordinary Share WEIBO ADR REPRESENTING 1 ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $101.45 $0.00 $0.00 - - - 56 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Weibo Adr Rep 1 (0LUG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018101.450.000.00%101.45101.4556
19 Jul 2018101.450.000.00%101.45101.45200
18 Jul 2018101.450.000.00%101.45101.452,800
17 Jul 2018101.450.000.00%101.45101.450
16 Jul 2018101.450.000.00%101.45101.452,144
13 Jul 2018101.450.000.00%101.45101.450
12 Jul 2018101.450.000.00%101.45101.450
11 Jul 2018101.450.000.00%101.45101.450
10 Jul 2018101.450.000.00%101.45101.451,400
09 Jul 2018101.450.000.00%101.45101.45141
06 Jul 2018101.450.000.00%101.45101.45855
05 Jul 2018101.450.000.00%101.45101.4572
04 Jul 2018101.450.000.00%101.45101.450
03 Jul 2018101.450.000.00%101.45101.450
02 Jul 2018101.450.000.00%101.45101.4574
29 Jun 2018101.450.000.00%101.45101.450
28 Jun 2018101.450.000.00%101.45101.4575
27 Jun 2018101.450.000.00%101.45101.4514,576
26 Jun 2018101.450.000.00%101.45101.45375
25 Jun 2018101.450.000.00%101.45101.450
22 Jun 2018101.450.000.00%101.45101.45500
Download more Weibo Adr Rep 1 Historical Data

Weibo Adr Rep 1 (0LUG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.45101.45101.45101.45002003k2k0-
1 Month101.45101.45101.45101.45007215k2k0-
3 Months111.61127.99101.45102.60661015k2k-10.16-9.10%
6 Months128.58139.74101.45116.4260215k2k-27.13-21.10%
1 Year128.58139.74101.45116.4260215k2k-27.13-21.10%
3 Years128.58139.74101.45116.4260215k2k-27.13-21.10%
5 Years128.58139.74101.45116.4260215k2k-27.13-21.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180722 06:52:15