We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Weibo Corp | LSE:0LUG | London | Ordinary Share | WEIBO ADR REP 1 ORD CLASS A (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 101.45 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2,240 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Cmp Processing,data Prep Svc | 1.76B | 342.6M | - | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Apr 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 2,700 |
16 Apr 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 2,632 |
15 Apr 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 7,602 |
12 Apr 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 14,230 |
11 Apr 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 22,771 |
10 Apr 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 14,834 |
09 Apr 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 3,601 |
08 Apr 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 7,808 |
05 Apr 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 4,573 |
04 Apr 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 4,013 |
03 Apr 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 23,129 |
02 Apr 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 300 |
28 Mar 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 8,362 |
27 Mar 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 3,577 |
26 Mar 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 2,727 |
25 Mar 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 2,858 |
22 Mar 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 4,255 |
21 Mar 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 3,625 |
20 Mar 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 8,193 |
19 Mar 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 13,854 |
18 Mar 2024 | 101.45 | 0.00 | 0.00% | 101.45 | 101.45 | 4,404 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 101.45 | 101.45 | 101.45 | 101.45 | 9,987 | 0.00 | 0.00% |
1 Month | 101.45 | 101.45 | 101.45 | 101.45 | 7,422 | 0.00 | 0.00% |
3 Months | 101.45 | 101.45 | 101.45 | 101.45 | 8,873 | 0.00 | 0.00% |
6 Months | 101.45 | 101.45 | 101.45 | 101.45 | 6,099 | 0.00 | 0.00% |
1 Year | 101.45 | 101.45 | 101.45 | 101.45 | 4,084 | 0.00 | 0.00% |
3 Years | 101.45 | 101.45 | 101.45 | 101.45 | 3,773 | 0.00 | 0.00% |
5 Years | 101.45 | 101.45 | 101.45 | 101.45 | 6,197 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions