Share Name Share Symbol Market Type Share ISIN Share Description
Weibo Adr Rep 1 LSE:0LUG London Ordinary Share WEIBO ADR REPRESENTING 1 ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $101.45 $0.00 $0.00 - - - 1,400 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Weibo Adr Rep 1 (0LUG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018101.450.000.00%101.45101.451,400
20 Sep 2018101.450.000.00%101.45101.45110
19 Sep 2018101.450.000.00%101.45101.450
18 Sep 2018101.450.000.00%101.45101.450
17 Sep 2018101.450.000.00%101.45101.4550
14 Sep 2018101.450.000.00%101.45101.45720
13 Sep 2018101.450.000.00%101.45101.4550
12 Sep 2018101.450.000.00%101.45101.450
11 Sep 2018101.450.000.00%101.45101.4570
10 Sep 2018101.450.000.00%101.45101.450
07 Sep 2018101.450.000.00%101.45101.450
06 Sep 2018101.450.000.00%101.45101.450
05 Sep 2018101.450.000.00%101.45101.450
04 Sep 2018101.450.000.00%101.45101.45174
03 Sep 2018101.450.000.00%101.45101.450
31 Aug 2018101.450.000.00%101.45101.450
30 Aug 2018101.450.000.00%101.45101.45861
29 Aug 2018101.450.000.00%101.45101.458
28 Aug 2018101.450.000.00%101.45101.452
24 Aug 2018101.450.000.00%101.45101.450
23 Aug 2018101.450.000.00%101.45101.4510,000
22 Aug 2018101.450.000.00%101.45101.450
Download more Weibo Adr Rep 1 Historical Data

Weibo Adr Rep 1 (0LUG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.45101.45101.45101.4500501k2930-
1 Month101.45101.45101.45101.450021k2270-
3 Months101.45101.45101.45101.4500110k2k0-
6 Months124.81128.78101.45104.7233115k2k-23.36-18.72%
1 Year128.58139.74101.45112.9925115k2k-27.13-21.10%
3 Years128.58139.74101.45112.9925115k2k-27.13-21.10%
5 Years128.58139.74101.45112.9925115k2k-27.13-21.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180922 15:14:05