Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Weibo Adr Rep 1 LSE:0LUG London Ordinary Share WEIBO ADR REPRESENTING 1 ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $101.45 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Weibo Adr Rep 1 (0LUG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2018101.450.000.00%101.45101.45797
06 Dec 2018101.450.000.00%101.45101.451,696
05 Dec 2018101.450.000.00%101.45101.450
04 Dec 2018101.450.000.00%101.45101.4516
03 Dec 2018101.450.000.00%101.45101.45568
30 Nov 2018101.450.000.00%101.45101.450
29 Nov 2018101.450.000.00%101.45101.4538
28 Nov 2018101.450.000.00%101.45101.4520
27 Nov 2018101.450.000.00%101.45101.450
26 Nov 2018101.450.000.00%101.45101.45104
23 Nov 2018101.450.000.00%101.45101.450
22 Nov 2018101.450.000.00%101.45101.450
21 Nov 2018101.450.000.00%101.45101.450
20 Nov 2018101.450.000.00%101.45101.45644
19 Nov 2018101.450.000.00%101.45101.45411
16 Nov 2018101.450.000.00%101.45101.452,820
15 Nov 2018101.450.000.00%101.45101.451
14 Nov 2018101.450.000.00%101.45101.450
13 Nov 2018101.450.000.00%101.45101.450
12 Nov 2018101.450.000.00%101.45101.450
Download more Weibo Adr Rep 1 Historical Data

Weibo Adr Rep 1 (0LUG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LUG
Weibo Adr ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 11:20:28