Share Name Share Symbol Market Type Share ISIN Share Description
Weibo Adr Rep 1 LSE:0LUG London Ordinary Share US9485961018 WEIBO ADR REPRESENTING 1 ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $134.74 $0.00 $0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Weibo Adr Rep 1 (0LUG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018134.740.000.00%134.74134.7433
19 Feb 2018134.74-0.38-0.28%134.74134.740
16 Feb 2018135.11999-4.52-3.24%135.11999135.119999
15 Feb 2018139.63999+9.98+7.70%139.63999139.639992,043
14 Feb 2018129.66+11.35+9.59%129.66129.662,500
13 Feb 2018118.30999+2.96+2.57%118.30999118.309996,680
12 Feb 2018115.34999+3.59+3.21%115.34999115.3499938
09 Feb 2018111.75999-5.77-4.91%111.75999111.7599999
08 Feb 2018117.52999-0.78-0.66%117.52999117.529990
07 Feb 2018118.30999+0.80+0.68%118.30999118.30999140
06 Feb 2018117.51-3.93-3.24%117.51117.513,150
05 Feb 2018121.44-8.66-6.66%121.44121.444,269
02 Feb 2018130.1+1.51+1.17%130.1130.1100
01 Feb 2018128.589990.000.00%128.58999128.589992,000
31 Jan 2018128.58999-3.55-2.69%128.58999128.589991,134
30 Jan 2018132.13999-3.96-2.91%132.13999132.139991,000
29 Jan 2018136.1+5.58+4.28%136.1136.15,000
26 Jan 2018130.52+1.94+1.51%130.52130.521,500
25 Jan 2018128.58-3.15-2.39%128.58128.581,272
Download more Weibo Adr Rep 1 Historical Data

Weibo Adr Rep 1 (0LUG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129.66139.64129.66134.154293k1k5.083.92%
1 Month128.58139.64111.76126.392297k2k6.164.79%
3 Months128.58139.64111.76126.392297k2k6.164.79%
6 Months128.58139.64111.76126.392297k2k6.164.79%
1 Year128.58139.64111.76126.392297k2k6.164.79%
3 Years128.58139.64111.76126.392297k2k6.164.79%
5 Years128.58139.64111.76126.392297k2k6.164.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 11:05:13