Share Name Share Symbol Market Type Share ISIN Share Description
Weibo Adr Rep 1 LSE:0LUG London Ordinary Share WEIBO ADR REPRESENTING 1 ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $114.13 $0.00 $0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Weibo Adr Rep 1 (0LUG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2018114.13-3.82-3.24%114.13114.130
24 Apr 2018117.95-1.14-0.96%117.95117.95421
23 Apr 2018119.09+0.77+0.65%119.09119.090
20 Apr 2018118.32-0.06-0.05%118.32118.32116
19 Apr 2018118.38-2.00-1.66%118.38118.380
18 Apr 2018120.38+3.83+3.29%120.38120.380
17 Apr 2018116.55+2.37+2.08%116.55116.5512,549
16 Apr 2018114.18-8.41-6.86%114.18114.181,887
13 Apr 2018122.59-1.32-1.07%122.59122.590
12 Apr 2018123.91+0.34+0.28%123.91123.91873
11 Apr 2018123.57+6.43+5.49%123.57123.570
10 Apr 2018117.14+3.54+3.12%117.14117.14460
09 Apr 2018113.6-2.53-2.18%113.6113.60
06 Apr 2018116.13-0.40-0.34%116.13116.130
05 Apr 2018116.53+1.52+1.32%116.53116.5318
04 Apr 2018115.01-0.80-0.69%115.01115.012,000
03 Apr 2018115.81+0.72+0.63%115.81115.812
29 Mar 2018115.09-3.14-2.66%115.09115.090
28 Mar 2018118.23-10.55-8.19%118.23118.231,510
27 Mar 2018128.78+6.00+4.89%128.78128.781,000
26 Mar 2018122.78-2.03-1.63%122.78122.78750
Download more Weibo Adr Rep 1 Historical Data

Weibo Adr Rep 1 (0LUG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week118.32118.32117.95118.0299116421268-4.19-3.54%
1 Month115.81123.91114.18116.5466213k2k-1.68-1.45%
3 Months128.59139.74111.76125.6394213k2k-14.46-11.25%
6 Months128.58139.74111.76126.4858213k2k-14.45-11.24%
1 Year128.58139.74111.76126.4858213k2k-14.45-11.24%
3 Years128.58139.74111.76126.4858213k2k-14.45-11.24%
5 Years128.58139.74111.76126.4858213k2k-14.45-11.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180426 11:41:59