Share Name Share Symbol Market Type Share ISIN Share Description
Wec Energy Grou LSE:0LSL London Ordinary Share WEC ENERGY GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.05 -0.08% $62.54 $0.00 $0.00 - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wec Energy Grou (0LSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201862.54-0.05-0.08%62.5462.540
19 Apr 201862.59-0.43-0.68%62.5962.5923
18 Apr 201863.02+0.61+0.98%63.0263.023,800
17 Apr 201862.41+0.83+1.35%62.4162.410
16 Apr 201861.58+0.03+0.05%61.5861.580
13 Apr 201861.55-0.71-1.14%61.5561.550
12 Apr 201862.26-0.08-0.13%62.2662.260
11 Apr 201862.34-0.30-0.48%62.3462.340
10 Apr 201862.64-0.40-0.63%62.6462.640
09 Apr 201863.04-0.33-0.52%63.0463.040
06 Apr 201863.37+0.38+0.60%63.3763.37300
05 Apr 201862.99+0.44+0.70%62.9962.990
04 Apr 201862.55+0.26+0.42%62.5562.550
03 Apr 201862.29+0.01+0.02%62.2962.290
29 Mar 201862.28-0.02-0.03%62.2862.280
28 Mar 201862.3+1.15+1.88%62.362.30
27 Mar 201861.15+0.65+1.07%61.1561.150
26 Mar 201860.5-0.92-1.50%60.560.522
23 Mar 201861.42+0.13+0.21%61.4261.427,451
22 Mar 201861.29-0.25-0.41%61.2961.2917,383
21 Mar 201861.54-0.23-0.37%61.5461.547,408
Download more Wec Energy Grou Historical Data

Wec Energy Grou (0LSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.0263.0262.5963.0174234k2k-0.48-0.76%
1 Month61.4263.3760.561.9953227k2k1.121.82%
3 Months63.0263.3759.4761.36292247k8k-0.48-0.76%
6 Months51.563.5851.561.40332247k7k11.0421.44%
1 Year51.563.5851.561.40332247k7k11.0421.44%
3 Years51.563.5851.561.40332247k7k11.0421.44%
5 Years51.563.5851.561.40332247k7k11.0421.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180421 09:14:34