Share Name Share Symbol Market Type Share ISIN Share Description
Wec Energy Grou LSE:0LSL London Ordinary Share US92939U1060 WEC ENERGY GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $60.90 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wec Energy Grou (0LSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201860.899997-1.02-1.65%60.89999760.8999970
20 Feb 201861.9199980.000.00%61.91999861.9199980
19 Feb 201861.919998+0.60+0.98%61.91999861.9199980
16 Feb 201861.319995+1.18+1.96%61.31999561.3199950
15 Feb 201860.139999-0.97-1.59%60.13999960.1399990
14 Feb 201861.11-0.17-0.28%61.1161.110
13 Feb 201861.279998+0.18+0.29%61.27999861.2799987,394
12 Feb 201861.100002+1.60+2.69%61.10000261.1000020
09 Feb 201859.5-0.36-0.60%59.559.50
08 Feb 201859.86-0.33-0.55%59.8659.860
07 Feb 201860.189998-1.82-2.94%60.18999860.1899980
06 Feb 201862.0099980.000.00%62.00999862.0099980
05 Feb 201862.009998-0.59-0.94%62.00999862.009998539
02 Feb 201862.599998-0.72-1.14%62.59999862.5999980
01 Feb 201863.3200030.000.00%63.32000363.3200030
31 Jan 201863.320003+0.30+0.48%63.32000363.320003200
30 Jan 201863.02-0.99-1.55%63.0263.02103
29 Jan 201864.010002-0.13-0.20%64.01000264.0100020
26 Jan 201864.139999+0.90+1.42%64.13999964.1399990
25 Jan 201863.239997-0.34-0.53%63.23999763.2399970
24 Jan 201863.580001+0.57+0.90%63.58000163.5800015,169
23 Jan 201863.010002-0.10-0.16%63.01000263.010002117
22 Jan 201863.11+11.61+22.54%63.1163.110
Download more Wec Energy Grou Historical Data

Wec Energy Grou (0LSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month63.0263.3261.2861.39911037k2k-2.12-3.36%
3 Months51.563.5851.562.00511037k2k9.418.25%
6 Months51.563.5851.562.00511037k2k9.418.25%
1 Year51.563.5851.562.00511037k2k9.418.25%
3 Years51.563.5851.562.00511037k2k9.418.25%
5 Years51.563.5851.562.00511037k2k9.418.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180222 09:14:46