Share Name Share Symbol Market Type Share ISIN Share Description
Webstep Ord LSE:0TCZ London Ordinary Share NO0010609662 WEBSTEP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK26.40 NOK0.00 NOK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Webstep Ord (0TCZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201826.40.000.00%26.426.40
18 May 201826.40.000.00%26.426.476,567
17 May 201826.40.000.00%26.426.40
16 May 201826.4+0.20+0.76%26.426.40
15 May 201826.20.000.00%26.226.2556
14 May 201826.2+0.20+0.77%26.226.20
11 May 2018260.000.00%26262,377
10 May 201826+0.10+0.39%26260
09 May 201825.9+0.50+1.97%25.925.9500
08 May 201825.4+0.40+1.60%25.425.40
04 May 2018250.000.00%25250
03 May 2018250.000.00%25250
02 May 2018250.000.00%25250
01 May 2018250.000.00%25250
30 Apr 2018250.000.00%25250
27 Apr 201825-0.50-1.96%25250
26 Apr 201825.5-1.40-5.20%25.525.50
25 Apr 201826.9+0.90+3.46%26.926.96,099
24 Apr 201826-1.00-3.70%2626132
23 Apr 2018270.000.00%2727639
Download more Webstep Ord Historical Data

Webstep Ord (0TCZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.226.426.226.398655677k39k0.20.76%
1 Month2626.925.926.419513277k14k0.41.54%
3 Months26.12725.526.39421577k7k0.31.15%
6 Months25.52725.526.26761577k9k0.93.53%
1 Year25.52725.526.26761577k9k0.93.53%
3 Years25.52725.526.26761577k9k0.93.53%
5 Years25.52725.526.26761577k9k0.93.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180522 13:53:53