Share Name Share Symbol Market Type Share ISIN Share Description
Weatherford Int LSE:0QUZ London Ordinary Share IE00BLNN3691 WEATHERFORD INTERNATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.04 -1.50% $2.63 $0.00 $0.00 - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Weatherford Int (0QUZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20182.63-0.04-1.50%2.632.630
19 Apr 20182.67+0.04+1.52%2.672.670
18 Apr 20182.63-0.02-0.75%2.632.630
17 Apr 20182.65+0.03+1.15%2.652.650
16 Apr 20182.62-0.05-1.87%2.622.620
13 Apr 20182.67+0.14+5.53%2.672.670
12 Apr 20182.5299999+0.04+1.61%2.52999992.52999990
11 Apr 20182.49+0.14+5.96%2.492.490
10 Apr 20182.350.000.00%2.352.350
09 Apr 20182.35-0.07-2.89%2.352.350
06 Apr 20182.42+0.26+12.04%2.422.420
05 Apr 20182.160.000.00%2.162.160
04 Apr 20182.160.000.00%2.162.160
03 Apr 20182.16-0.11-4.85%2.162.160
29 Mar 20182.27-0.07-2.99%2.272.270
28 Mar 20182.34-0.07-2.90%2.342.340
27 Mar 20182.41+0.02+0.84%2.412.410
26 Mar 20182.390.000.00%2.392.390
23 Mar 20182.39-0.07-2.85%2.392.390
22 Mar 20182.46-0.02-0.81%2.462.460
21 Mar 20182.48-0.07-2.75%2.482.480
Download more Weatherford Int Historical Data

Weatherford Int (0QUZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months4.054.052.583.02068k360k176k-1.42-35.06%
6 Months4.054.052.583.02068k360k176k-1.42-35.06%
1 Year4.054.052.583.02068k360k176k-1.42-35.06%
3 Years4.054.052.583.02068k360k176k-1.42-35.06%
5 Years4.054.052.583.02068k360k176k-1.42-35.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180421 09:47:31