Share Name Share Symbol Market Type Share ISIN Share Description
Weatherford Int LSE:0QUZ London Ordinary Share IE00BLNN3691 WEATHERFORD INTERNATIONAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.04 +1.45% $2.80 $0.00 $0.00 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Weatherford Int (0QUZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20182.75999990.000.00%2.75999992.75999990
20 Feb 20182.75999990.000.00%2.75999992.75999990
19 Feb 20182.7599999+0.01+0.36%2.75999992.75999990
16 Feb 20182.75+0.01+0.36%2.752.750
15 Feb 20182.74-0.02-0.72%2.742.740
14 Feb 20182.7599999-0.10-3.50%2.75999992.75999990
13 Feb 20182.8599998-0.03-1.04%2.85999982.85999980
12 Feb 20182.8900001+0.02+0.70%2.89000012.8900001234,625
09 Feb 20182.8699998-0.06-2.05%2.86999982.86999980
08 Feb 20182.93-0.19-6.09%2.932.930
07 Feb 20183.1199998-0.38-10.86%3.11999983.11999980
06 Feb 20183.50.000.00%3.53.50
05 Feb 20183.5-0.55-13.58%3.53.50
02 Feb 20184.0500001+0.03+0.75%4.05000014.0500001100,000
01 Feb 20184.01999990.000.00%4.01999994.01999990
31 Jan 20184.0199999-0.15-3.60%4.01999994.01999990
30 Jan 20184.17-0.14-3.25%4.174.170
29 Jan 20184.3099999+0.11+2.62%4.30999994.30999990
26 Jan 20184.1999998-0.07-1.64%4.19999984.19999980
Download more Weatherford Int Historical Data

Weatherford Int (0QUZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month4.054.052.893.2367100k235k167k-1.25-30.86%
3 Months4.054.052.893.2367100k235k167k-1.25-30.86%
6 Months4.054.052.893.2367100k235k167k-1.25-30.86%
1 Year4.054.052.893.2367100k235k167k-1.25-30.86%
3 Years4.054.052.893.2367100k235k167k-1.25-30.86%
5 Years4.054.052.893.2367100k235k167k-1.25-30.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 18:30:26