Share Name Share Symbol Market Type Share ISIN Share Description
Water Intel. LSE:WATR London Ordinary Share GB00BZ973D04 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 142.50p 140.00p 145.00p 142.50p 142.50p 142.50p 3,523 07:38:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 9.9 0.6 3.6 41.8 17.21

Water Intel. (WATR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2017142.50.000.00%140142.535,049
15 Nov 2017142.5-5.00-3.39%142.5147.57,148
14 Nov 2017147.5-1.00-0.67%147.5148.52,000
13 Nov 2017148.5+2.50+1.71%146148.5138,162
10 Nov 2017146-0.50-0.34%145146.552,914
09 Nov 2017146.50.000.00%146.5146.55,000
08 Nov 2017146.50.000.00%146.5146.55,300
07 Nov 2017146.5-1.00-0.68%146.5147.55,500
06 Nov 2017147.5-2.50-1.67%147.515011,033
03 Nov 20171500.000.00%15015016,256
02 Nov 2017150+20.00+15.38%137.5150107,452
01 Nov 20171300.000.00%1301300
31 Oct 20171300.000.00%1301304,168
30 Oct 20171300.000.00%1301309,320
27 Oct 20171300.000.00%1301300
26 Oct 20171300.000.00%13013040,573
25 Oct 2017130+2.50+1.96%125130106,298
24 Oct 2017127.5+2.50+2.00%125127.523,000
23 Oct 20171250.000.00%1251253,900
20 Oct 2017125-2.50-1.96%125127.54,132
19 Oct 2017127.50.000.00%127.5127.54,916
18 Oct 2017127.50.000.00%127.5127.511,551
17 Oct 2017127.50.000.00%127.5127.50
Download more Water Intel. Historical Data

Water Intel. (WATR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week146.5148.5140146.85312k138k47k-4-2.73%
1 Month127.5150125141.77290138k29k1511.76%
3 Months132.5150122.5137.09780138k17k107.55%
6 Months120150105130.02150138k14k22.518.75%
1 Year78.515078.5121.70700149k16k6481.53%
3 Years351502676.411102M13k107.5307.14%
5 Years31.51502569.905702M9k111352.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171117 19:47:23