Share Name Share Symbol Market Type Share ISIN Share Description
Water Intel. LSE:WATR London Ordinary Share GB00BZ973D04 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.67% 302.00p 294.00p 310.00p 302.00p 300.00p 302.00p 14,940 09:19:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 9.9 0.6 3.6 89.8 46.01

Water Intel. (WATR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018302+2.00+0.67%30030214,940
24 May 2018300+12.00+4.17%281300138,727
23 May 20182880.000.00%28128825,052
22 May 2018288+8.00+2.86%28028812,471
21 May 20182800.000.00%2802817,757
18 May 2018280-5.00-1.75%28028819,148
17 May 2018285+8.00+2.89%27728538,841
16 May 2018277+3.00+1.09%27427715,358
15 May 20182740.000.00%2742819,386
14 May 20182740.000.00%2702741,984
11 May 2018274+1.00+0.37%2732818,225
10 May 2018273+13.00+5.00%2602734,508
09 May 20182600.000.00%260263417
08 May 2018260+5.00+1.96%2532619,185
04 May 20182550.000.00%2532612,388
03 May 2018255-5.00-1.92%2552634,005
02 May 20182600.000.00%2602633,052
01 May 20182600.000.00%26026024,020
30 Apr 2018260-20.00-7.14%26028020,932
27 Apr 20182800.000.00%27528016,301
26 Apr 2018280+20.00+7.69%26028024,329
Download more Water Intel. Historical Data

Water Intel. (WATR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week285302280295.13498k139k41k175.96%
1 Month280302253284.8701417139k19k227.86%
3 Months203302201241.6303160563k26k9948.77%
6 Months140302137.5217.78731563k20k162115.71%
1 Year120302105180.89981563k18k182151.67%
3 Years32.530232.5127.72981563k15k269.5829.23%
5 Years27.53022694.485312M15k274.5998.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180526 12:13:35