Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Water Intel. LSE:WATR London Ordinary Share GB00BZ973D04 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.00p +5.26% 300.00p 290.00p 310.00p 305.00p 285.00p 287.00p 29,066 14:01:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 13.0 0.8 5.9 48.3 45.70

Water Intel. (WATR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20192850.000.00%2792879,743
17 Jan 2019285-2.00-0.70%27928713,498
16 Jan 20192870.000.00%2822878,422
15 Jan 20192870.000.00%27928710,701
14 Jan 2019287+19.00+7.09%26828844,162
11 Jan 2019268-2.00-0.74%2672729,776
10 Jan 2019270-7.00-2.53%27027712,788
09 Jan 2019277+11.00+4.14%2662798,445
08 Jan 2019266+36.00+15.65%23027967,334
07 Jan 2019230-4.00-1.71%22623421,535
04 Jan 2019234-4.00-1.68%23123916,083
03 Jan 2019238+2.00+0.85%23323913,705
02 Jan 2019236+3.00+1.29%23123930,194
31 Dec 20182330.000.00%2332353,000
28 Dec 2018233-7.00-2.92%22524913,635
27 Dec 2018240-5.00-2.04%24025211,162
24 Dec 20182450.000.00%23725017,471
21 Dec 2018245+18.00+7.93%24025537,461
Download more Water Intel. Historical Data

Water Intel. (WATR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week275305268286.46288k44k17k259.09%
1 Month245305225260.05953k67k18k5522.45%
3 Months253351225277.629216967k15k4718.58%
6 Months391450225332.2750145118k22k-91-23.27%
1 Year190450179.5299.38681563k21k11057.89%
3 Years6545053.5203.33121563k17k235361.54%
5 Years53.545026151.182912M16k246.5460.75%
Your Recent History
LSE
WATR
Water Inte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 22:52:45