Share Name Share Symbol Market Type Share ISIN Share Description
Water Intel. LSE:WATR London Ordinary Share GB00BZ973D04 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -36.00p -8.45% 390.00p 386.00p 394.00p 426.00p 382.00p 426.00p 62,802 16:22:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 13.0 0.8 5.9 62.0 59.41

Water Intel. (WATR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018390-36.00-8.45%38242862,802
16 Aug 2018426-2.00-0.47%4264324,304
15 Aug 2018428+2.00+0.47%41942822,941
14 Aug 2018426+8.00+1.91%41843224,218
13 Aug 2018418-7.00-1.65%41843026,747
10 Aug 2018425-25.00-5.56%41943226,085
09 Aug 2018450+24.00+5.63%4254508,921
08 Aug 2018426+4.00+0.95%42244050,437
07 Aug 2018422+9.00+2.18%4104229,124
06 Aug 2018413-12.00-2.82%41342524,696
03 Aug 20184250.000.00%4254301,672
02 Aug 20184250.000.00%42543043,674
01 Aug 2018425+10.00+2.41%41542577,366
31 Jul 2018415+27.00+6.96%390429101,145
30 Jul 2018388-5.00-1.27%38839311,444
27 Jul 20183930.000.00%38639315,267
26 Jul 20183930.000.00%39340011,643
25 Jul 2018393-1.00-0.25%38839411,082
24 Jul 2018394+2.00+0.51%39239518,403
23 Jul 2018392+1.00+0.26%38839215,214
20 Jul 2018391-4.00-1.01%39139713,417
Download more Water Intel. Historical Data

Water Intel. (WATR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week425432382424.13824k63k21k-35-8.24%
1 Month395450382416.65802k101k26k-5-1.27%
3 Months302450290367.19962k123k21k8829.14%
6 Months200450200299.3399160563k23k19095.00%
1 Year122.5450122.5240.62551563k20k267.5218.37%
3 Years40.545036162.51021563k16k349.5862.96%
5 Years31.545026118.657812M16k358.51,138.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180820 01:46:56