Share Name Share Symbol Market Type Share ISIN Share Description
Water Intel. LSE:WATR London Ordinary Share GB00BZ973D04 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 122.50p 115.00p 130.00p 122.50p 122.50p 122.50p 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 9.9 0.6 3.6 35.0 14.70

Water Intel. (WATR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017122.50.000.00%122.5122.50
17 Aug 2017122.5+1.00+0.82%121.49999122.5144
16 Aug 2017121.499990.000.00%121.49999121.499990
15 Aug 2017121.499990.000.00%121.49999121.499999,192
14 Aug 2017121.49999-1.00-0.82%121.49999122.552,581
11 Aug 2017122.5-1.00-0.81%122.5123.517,708
10 Aug 2017123.50.000.00%123.5123.52,072
09 Aug 2017123.5+15.50+14.35%110.5123.557,161
08 Aug 2017108+2.00+1.89%105.9999910824,789
07 Aug 2017105.99999-3.50-3.20%105109.4999914,675
04 Aug 2017109.499990.000.00%109.49999109.4999918,701
03 Aug 2017109.499990.000.00%109.49999109.49999446
02 Aug 2017109.49999-5.50-4.78%109.4999911510,143
01 Aug 2017115-2.50-2.13%113.99999117.499997,875
31 Jul 2017117.499990.000.00%117.49999117.49999650
28 Jul 2017117.499990.000.00%117.49999117.499990
27 Jul 2017117.49999-2.50-2.08%117.499991204,008
26 Jul 2017120-2.50-2.04%120122.56,115
25 Jul 2017122.50.000.00%122.5122.5372
24 Jul 2017122.50.000.00%122.5122.51,262
21 Jul 2017122.50.000.00%122.5122.50
20 Jul 2017122.50.000.00%122.5122.54,509
19 Jul 2017122.50.000.00%122.5122.50
Download more Water Intel. Historical Data

Water Intel. (WATR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week123.5123.5121.5121.7242053k16k-1-0.81%
1 Month122.5123.5105117.7499057k11k0-
3 Months120135105119.6455066k10k2.52.08%
6 Months139140105122.24660131k13k-16.5-11.87%
1 Year7114569.5111.61550149k13k51.572.54%
3 Years341452668.856802M11k88.5260.29%
5 Years33.251452563.021802M9k89.25268.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170819 16:39:41