Share Name Share Symbol Market Type Share ISIN Share Description
Water Intel. LSE:WATR London Ordinary Share GB00BZ973D04 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -13.00p -4.22% 295.00p 290.00p 300.00p 308.00p 295.00p 308.00p 18,206 15:37:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 13.0 0.8 5.9 48.6 44.94

Water Intel. (WATR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2018295-13.00-4.22%29530818,206
16 Oct 2018308+5.00+1.65%2953084,913
15 Oct 2018303+6.00+2.02%29830310,126
12 Oct 2018297+11.00+3.85%27531379,285
11 Oct 2018286-46.00-13.86%266330118,496
10 Oct 2018332-7.00-2.06%33233844,010
09 Oct 2018339-9.00-2.59%33835526,188
08 Oct 2018348-27.00-7.20%34538529,279
05 Oct 2018375-3.00-0.79%37537826,411
04 Oct 20183780.000.00%378380145
03 Oct 2018378-1.00-0.26%37838012,781
02 Oct 20183790.000.00%3793851,631
01 Oct 2018379+1.00+0.26%3793803,977
28 Sep 2018378-1.00-0.26%3783795,924
27 Sep 2018379+1.00+0.26%3763797,158
26 Sep 20183780.000.00%3763785,556
25 Sep 20183780.000.00%376378381
24 Sep 20183780.000.00%3763783,891
21 Sep 2018378-1.00-0.26%37837912,280
20 Sep 2018379+1.00+0.26%3763792,772
19 Sep 20183780.000.00%3753783,297
18 Sep 2018378+5.00+1.34%3683839,508
Download more Water Intel. Historical Data

Water Intel. (WATR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week336338266298.36945k118k51k-41-12.20%
1 Month378385266321.7519145118k20k-83-21.96%
3 Months394450266368.9407145118k27k-99-25.13%
6 Months235450230346.0439145139k23k6025.53%
1 Year127.5450125273.23401563k22k167.5131.37%
3 Years72.7545053.5189.57291563k16k222.25305.50%
5 Years33.545026136.425612M17k261.5780.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181018 04:02:14