Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Watchstone Grp LSE:WTG London Ordinary Share GB00BYNBFN51 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.56% 94.40p 93.00p 95.80p 93.00p 90.00p 93.00p 11,147 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 44.9 -5.0 -5.7 - 43.26

Watchstone Grp (WTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201895.90.000.00%92.295.913,061
10 Dec 201895.9+1.00+1.05%95.995.9139
07 Dec 201894.9-0.50-0.52%92.297.83,013
06 Dec 201895.4+1.40+1.49%95.495.40
05 Dec 201894-2.50-2.59%9497.836,098
04 Dec 201896.5-0.50-0.52%969717,190
03 Dec 201897-0.10-0.10%949751,351
30 Nov 201897.1+3.60+3.85%93.897.140,745
29 Nov 201893.5+3.50+3.89%9193.58,468
28 Nov 201890-3.90-4.15%859134,290
27 Nov 201893.9+2.90+3.19%9193.91,375
26 Nov 201891-2.90-3.09%9191.21,432
23 Nov 201893.9+2.00+2.18%8693.9136,684
22 Nov 201891.9+0.50+0.55%8891.93,396
21 Nov 201891.4+1.00+1.11%8891.410,004
20 Nov 201890.4-0.50-0.55%8890.46,882
19 Nov 201890.9-3.10-3.30%89918,322
16 Nov 201894-0.40-0.42%94941,825
15 Nov 201894.4+1.70+1.83%94.494.40
14 Nov 201892.7-2.20-2.32%92.7944,427
13 Nov 201894.9+1.00+1.06%9494.94,869
12 Nov 201893.9-0.60-0.63%92941,687
Download more Watchstone Grp Historical Data

Watchstone Grp (WTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9697.89094.531313936k13k-1.6-1.67%
1 Month9497.88594.2698139137k21k0.40.43%
3 Months90.2101.58595.9062139217k22k4.24.66%
6 Months1051068596.8999139320k24k-10.6-10.10%
1 Year100110.585101.6179132432k32k-5.6-5.60%
3 Years115353.7580191.74101325M154k-20.6-17.91%
5 Years5101,36550827.208113215B265M-415.6-81.49%
Your Recent History
LSE
WTG
Watchstone..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 21:03:52