Share Name Share Symbol Market Type Share ISIN Share Description
Watchstone Grp LSE:WTG London Ordinary Share GB00BYNBFN51 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.73% 103.25p 100.00p 106.50p 100.00p 100.00p 100.00p 2,541 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 58.3 -178.0 609.0 0.2 47.31

Watchstone Grp (WTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018102.5-0.75-0.73%102.5102.514,577
17 Jan 2018103.25-3.00-2.82%103.25103.251,618
16 Jan 2018106.25+3.00+2.91%104.5106.2577,621
15 Jan 2018103.25-5.75-5.28%103.25105.4999927,417
12 Jan 2018109+4.00+3.81%100.510912,423
11 Jan 2018105-1.50-1.41%100.510519,171
10 Jan 2018106.50.000.00%100.5106.572,622
09 Jan 2018106.5+0.50+0.47%100106.5164,489
08 Jan 2018105.99999-1.50-1.40%105.99999105.999999,962
05 Jan 2018107.5+0.50+0.47%105.49999107.52,104
04 Jan 2018107-2.50-2.28%105.9999911028,885
03 Jan 2018109.49999-1.00-0.90%10911024,483
02 Jan 2018110.5+0.25+0.23%109110.59,260
29 Dec 2017110.25+0.25+0.23%109.49999110.25414,924
28 Dec 2017110+3.00+2.80%104.7511082,066
27 Dec 2017107+5.25+5.16%101.4999910789,726
22 Dec 2017101.749990.000.00%97.25101.749994,496
21 Dec 2017101.74999+0.75+0.74%97.25104140,863
20 Dec 2017101-1.50-1.46%101101132
19 Dec 2017102.5+2.75+2.76%98.500007102.59,154
Download more Watchstone Grp Historical Data

Watchstone Grp (WTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.5109100105.44492k78k27k2.752.74%
1 Month97.25110.597.25108.22282k415k62k66.17%
3 Months103.251,013.827995108.02441322M86k0-
6 Months1131,013.82798098.50091322M120k-9.75-8.63%
1 Year1851,013.827980129.46561325M144k-81.75-44.19%
3 Years2501,013.827980211.14870112M3M-146.75-58.70%
5 Years4651,36550686.5159015B390M-361.75-77.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 21:38:48