Share Name Share Symbol Market Type Share ISIN Share Description
Watchstone Grp LSE:WTG London Ordinary Share GB00BYNBFN51 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.99% 101.55p 99.60p 103.50p 99.80p 99.80p 99.80p 3,609 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 44.9 -5.0 -5.7 - 46.53

Watchstone Grp (WTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018101.55+1.00+0.99%99.8101.553,609
21 Jun 2018100.55-1.00-0.98%100.5100.5510,084
20 Jun 2018101.55-0.95-0.93%99.810516,287
19 Jun 2018102.5-1.50-1.44%100.5104.55,598
18 Jun 2018104+0.25+0.24%103.510544,812
15 Jun 2018103.75-1.00-0.95%1021056,135
14 Jun 2018104.75-1.25-1.18%1021054,968
13 Jun 2018106+0.25+0.24%1051064,909
12 Jun 2018105.75+1.00+0.95%103105.7514,239
11 Jun 2018104.75-1.75-1.64%104.75105.510,640
08 Jun 2018106.5+1.50+1.43%105106.58,330
07 Jun 20181050.000.00%101.510532,768
06 Jun 2018105-1.50-1.41%10210829,782
05 Jun 2018106.5+0.50+0.47%104106.515,170
04 Jun 2018106+0.75+0.71%104.51083,294
01 Jun 2018105.25-2.50-2.32%103106.57,669
31 May 2018107.75+6.75+6.68%95.2107.75195,960
30 May 2018101+4.00+4.12%9710122,295
29 May 2018970.000.00%95.4100.59,038
25 May 201897-1.75-1.77%95.2100.542,718
24 May 201898.75-0.20-0.20%96.899.64,636
23 May 201898.95+3.25+3.40%98.9598.955,400
Download more Watchstone Grp Historical Data

Watchstone Grp (WTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10510599.8102.97946k45k17k-3.45-3.29%
1 Month100.510895.2104.83553k196k26k1.051.04%
3 Months10410895103.11441k432k36k-2.45-2.36%
6 Months97.25110.595104.6636293432k39k4.34.42%
1 Year141143.580102.25481322M84k-39.45-27.98%
3 Years158353.7580193.890513272M730k-56.45-35.73%
5 Years3451,36550746.647513215B337M-243.45-70.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180623 10:18:04