Share Name Share Symbol Market Type Share ISIN Share Description
Watchstone Grp LSE:WTG London Ordinary Share GB00BYNBFN51 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 97.50p 95.00p 100.00p 97.50p 95.25p 97.50p 12,215 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 58.3 -178.0 609.0 0.2 44.68

Watchstone Grp (WTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201797.4999920.000.00%9597.4999923,880
17 Nov 201797.499992+0.50+0.52%97.49999299.7536,090
16 Nov 201797-0.50-0.51%9698.759,316
15 Nov 201797.499992-6.50-6.25%97103.2573,158
14 Nov 2017104-2.13-2.00%103.25108.758,567
13 Nov 2017106.1250.000.00%106.125106.12514,532
10 Nov 2017106.125+1.88+1.80%105106.12523,173
09 Nov 2017104.25-0.25-0.24%103.5109.9419949,948
08 Nov 2017104.5-1.00-0.95%104.511065,538
07 Nov 2017105.49999-2.50-2.31%105.25109.7499938,582
06 Nov 2017108+0.50+0.47%105109.7499913,474
03 Nov 2017107.5-2.50-2.27%105112.9172827,757
02 Nov 2017110-0.13-0.11%110112.752,068
01 Nov 2017110.125-4.88-4.24%104.013991151,946,098
31 Oct 2017115+9.00+8.49%103.25115310,819
30 Oct 2017105.999990.000.00%103.82789105.9999931,392
27 Oct 2017105.99999-0.38-0.35%1031013.827928,756
26 Oct 2017106.3750.000.00%103.75108.7537,941
25 Oct 2017106.375-4.88-4.38%101111.25562,477
24 Oct 2017111.25-1.88-1.66%111114.532,714
23 Oct 2017113.125-3.88-3.31%110117.74999298,936
Download more Watchstone Grp Historical Data

Watchstone Grp (WTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105108.759597.88954k73k26k-7.5-7.14%
1 Month111.251,013.827995108.99792k2M159k-13.75-12.36%
3 Months851,013.82798097.47722k2M182k12.514.71%
6 Months1411,013.827980106.91391k2M138k-43.5-30.85%
1 Year187.751,013.827980136.83161k5M152k-90.25-48.07%
3 Years1711,013.827950186.52120144M5M-73.5-42.98%
5 Years517.51,36550678.9373015B403M-420-81.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171121 21:30:42