Share Name Share Symbol Market Type Share ISIN Share Description
Watchstone Grp LSE:WTG London Ordinary Share GB00BYNBFN51 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.40p -3.64% 90.10p 89.20p 91.00p 94.80p 90.00p 94.80p 25,554 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 44.9 -5.0 -5.7 - 41.29

Watchstone Grp (WTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201890.1-3.40-3.64%9094.825,554
24 Sep 201893.50.000.00%9093.5491
21 Sep 201893.5+1.00+1.08%93.593.5713
20 Sep 201892.5-2.50-2.63%92.59315,136
19 Sep 201895+5.00+5.56%90.2955,627
18 Sep 201890-2.50-2.70%9095.64,303
17 Sep 201892.5-2.90-3.04%9295.64,761
14 Sep 201895.4+1.40+1.49%95.2963,108
13 Sep 201894+0.50+0.53%9494.61,743
12 Sep 201893.5-2.50-2.60%93.593.53,964
11 Sep 201896+2.40+2.56%93.496319,792
10 Sep 201893.6-0.90-0.95%93.695.67,720
07 Sep 201894.5+0.50+0.53%9294.52,922
06 Sep 201894-2.60-2.69%91.296.830,828
05 Sep 201896.6-2.40-2.42%96.696.618,053
04 Sep 201899+1.40+1.43%9710216,189
03 Sep 201897.6-2.40-2.40%97.697.64,149
31 Aug 2018100+1.00+1.01%96.210064,006
30 Aug 201899-0.40-0.40%9810024,878
29 Aug 201899.4-0.10-0.10%98.810058,159
28 Aug 201899.5+2.60+2.68%93.899.56,188
Download more Watchstone Grp Historical Data

Watchstone Grp (WTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95.695.69092.671849126k5k-5.5-5.75%
1 Month93.81029096.6954491320k30k-3.7-3.94%
3 Months97.210388.296.7842274320k26k-7.1-7.30%
6 Months102108.2588.2100.7989274432k32k-11.9-11.67%
1 Year83.2512583.25101.27361322M63k6.858.23%
3 Years188353.7580196.220913213M405k-97.9-52.07%
5 Years487.51,36550783.081713215B304M-397.4-81.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180926 00:42:02