Share Name Share Symbol Market Type Share ISIN Share Description
Watchstone Grp LSE:WTG London Ordinary Share GB00BYNBFN51 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.625p +0.67% 93.875p 91.00p 96.75p 93.00p 91.25p 93.00p 22,844 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 58.3 -178.0 609.0 0.2 43.02

Watchstone Grp (WTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201793.25+0.25+0.27%9393.254,397
17 Aug 201793-6.00-6.06%9197.999992101,008
16 Aug 201799+0.13+0.13%9999.2512,168
15 Aug 201798.875-2.62-2.59%98.87598.87517,788
14 Aug 2017101.49999+2.50+2.53%101.49999101.499994,681
11 Aug 201799-1.75-1.74%97.999992999,036
10 Aug 2017100.75+0.75+0.75%100100.7516,846
09 Aug 2017100-1.50-1.48%100100.253,286
08 Aug 2017101.49999+2.12+2.14%101.49999101.499992,752
07 Aug 201799.375-0.63-0.63%99.375103.7517,195
04 Aug 2017100-0.25-0.25%99.2510028,617
03 Aug 2017100.250.000.00%100.25100.259,941
02 Aug 2017100.25+0.25+0.25%10010440,777
01 Aug 20171000.000.00%97.999992102.545,347
31 Jul 2017100+7.00+7.53%91.25101.74999199,768
28 Jul 201793-2.00-2.11%8593.499992404,712
27 Jul 201795-1.00-1.04%959686,300
26 Jul 201796-1.62-1.66%9696107,856
25 Jul 201797.624992-11.38-10.44%97.624992105.74999236,412
24 Jul 2017109-4.00-3.54%108110.592,703
21 Jul 2017113+0.88+0.78%11311322,496
Download more Watchstone Grp Historical Data

Watchstone Grp (WTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.5101.59194.55954k101k28k-7.625-7.51%
1 Month110.5110.58597.10373k405k72k-16.625-15.05%
3 Months140144.7585122.62731k448k97k-46.125-32.95%
6 Months185189.585142.61291k5M160k-91.125-49.26%
1 Year22923585165.46651k5M147k-135.125-59.01%
3 Years334376.550192.80560144M6M-240.125-71.89%
5 Years243.751,36550666.1427015B423M-149.875-61.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170821 19:31:23