Waste Management (0LTG)

Waste Management (0LTG)

Buy
Sell
Best deals to access real time data!
Silver
Monthly Subscription
for only
£17.37
Level 2 Basic
Monthly Subscription
for only
£62.08
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Waste Management Inc 0LTG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 82.34 01:00:00
Open Price Low Price High Price Close Price Previous Close
82.34
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week82.3482.3482.3482.341420.000.0%
1 Month82.3482.3482.3482.343760.000.0%
3 Months82.3482.3482.3482.341,1540.000.0%
6 Months82.3482.3482.3482.347820.000.0%
1 Year82.3482.3482.3482.343,8580.000.0%
3 Years82.3482.3482.3482.343,2510.000.0%
5 Years73.0089.7172.5082.824,8609.3412.79%

19 May 2022 82.34 0.00 0.0% 82.34 82.34 82.34 54
18 May 2022 82.34 0.00 0.0% 82.34 82.34 82.34 73
17 May 2022 82.34 0.00 0.0% 82.34 82.34 82.34 300
16 May 2022 82.34 0.00 0.0% 82.34 82.34 82.34 0.00
13 May 2022 82.34 0.00 0.0% 82.34 82.34 82.34 0.00
12 May 2022 82.34 0.00 0.0% 82.34 82.34 82.34 377
11 May 2022 82.34 0.00 0.0% 82.34 82.34 82.34 13
10 May 2022 82.34 0.00 0.0% 82.34 82.34 82.34 83
09 May 2022 82.34 0.00 0.0% 82.34 82.34 82.34 75
06 May 2022 82.34 0.00 0.0% 82.34 82.34 82.34 2,375
05 May 2022 82.34 0.00 0.0% 82.34 82.34 82.34 22
04 May 2022 82.34 0.00 0.0% 82.34 82.34 82.34 0.00
03 May 2022 82.34 0.00 0.0% 82.34 82.34 82.34 80
02 May 2022 82.34 0.00 0.0% 82.34 82.34 82.34 0.00
29 Apr 2022 82.34 0.00 0.0% 82.34 82.34 82.34 43
28 Apr 2022 82.34 0.00 0.0% 82.34 82.34 82.34 403
27 Apr 2022 82.34 0.00 0.0% 82.34 82.34 82.34 121
26 Apr 2022 82.34 0.00 0.0% 82.34 82.34 82.34 1,011
25 Apr 2022 82.34 0.00 0.0% 82.34 82.34 82.34 508
22 Apr 2022 82.34 0.00 0.0% 82.34 82.34 82.34 485
21 Apr 2022 82.34 0.00 0.0% 82.34 82.34 82.34 80
20 Apr 2022 82.34 0.00 0.0% 82.34 82.34 82.34 20
ADVFN Advertorial
Your Recent History
LSE
0LTG
Waste Mana..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 08:21:56