Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Waste Managemen LSE:0LTG London Ordinary Share WASTE MANAGEMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $82.34 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Waste Managemen (0LTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201882.340.000.00%82.3482.340
13 Dec 201882.340.000.00%82.3482.340
12 Dec 201882.340.000.00%82.3482.3482
11 Dec 201882.340.000.00%82.3482.340
10 Dec 201882.340.000.00%82.3482.34100
07 Dec 201882.340.000.00%82.3482.34568
06 Dec 201882.340.000.00%82.3482.340
05 Dec 201882.340.000.00%82.3482.341
04 Dec 201882.340.000.00%82.3482.340
03 Dec 201882.340.000.00%82.3482.345
30 Nov 201882.340.000.00%82.3482.3428
29 Nov 201882.340.000.00%82.3482.340
28 Nov 201882.340.000.00%82.3482.340
27 Nov 201882.340.000.00%82.3482.340
26 Nov 201882.340.000.00%82.3482.340
23 Nov 201882.340.000.00%82.3482.3483
22 Nov 201882.340.000.00%82.3482.340
21 Nov 201882.340.000.00%82.3482.3436
20 Nov 201882.340.000.00%82.3482.340
19 Nov 201882.340.000.00%82.3482.340
Download more Waste Managemen Historical Data

Waste Managemen (0LTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LTG
Waste Mana..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 11:18:55