Share Name Share Symbol Market Type Share ISIN Share Description
Waste Managemen LSE:0LTG London Ordinary Share WASTE MANAGEMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $82.34 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Waste Managemen (0LTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201882.340.000.00%82.3482.340
20 Sep 201882.340.000.00%82.3482.340
19 Sep 201882.340.000.00%82.3482.3440
18 Sep 201882.340.000.00%82.3482.340
17 Sep 201882.340.000.00%82.3482.340
14 Sep 201882.340.000.00%82.3482.341
13 Sep 201882.340.000.00%82.3482.3430
12 Sep 201882.340.000.00%82.3482.3490
11 Sep 201882.340.000.00%82.3482.340
10 Sep 201882.340.000.00%82.3482.340
07 Sep 201882.340.000.00%82.3482.340
06 Sep 201882.340.000.00%82.3482.340
05 Sep 201882.340.000.00%82.3482.344
04 Sep 201882.340.000.00%82.3482.340
03 Sep 201882.340.000.00%82.3482.340
31 Aug 201882.340.000.00%82.3482.343,720
30 Aug 201882.340.000.00%82.3482.340
29 Aug 201882.340.000.00%82.3482.34260,000
28 Aug 201882.340.000.00%82.3482.34260,000
24 Aug 201882.340.000.00%82.3482.340
23 Aug 201882.340.000.00%82.3482.34356
Download more Waste Managemen Historical Data

Waste Managemen (0LTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.3482.3482.3482.3400140200-
1 Month82.3482.3482.3482.34001260k65k0-
3 Months82.3482.3482.3482.34001260k28k0-
6 Months84.2485.4881.482.44051260k18k-1.9-2.26%
1 Year7389.7172.583.62671260k15k9.3412.79%
3 Years7389.7172.583.62671260k15k9.3412.79%
5 Years7389.7172.583.62671260k15k9.3412.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180923 18:54:51