Share Name Share Symbol Market Type Share ISIN Share Description
Waste Managemen LSE:0LTG London Ordinary Share WASTE MANAGEMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $82.62 $0.00 $0.00 - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Waste Managemen (0LTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201882.62-1.03-1.23%82.6282.621
19 Apr 201883.65+0.13+0.16%83.6583.6516
18 Apr 201883.52+0.14+0.17%83.5283.520
17 Apr 201883.38+0.31+0.37%83.3883.381
16 Apr 201883.07+0.05+0.06%83.0783.070
13 Apr 201883.02+0.33+0.40%83.0283.020
12 Apr 201882.69-1.56-1.85%82.6982.690
11 Apr 201884.25+0.66+0.79%84.2584.251
10 Apr 201883.59-0.62-0.74%83.5983.598
09 Apr 201884.21-1.81-2.10%84.2184.218
06 Apr 201886.02+0.54+0.63%86.0286.020
05 Apr 201885.48+0.56+0.66%85.4885.4843
04 Apr 201884.92+1.34+1.60%84.9284.920
03 Apr 201883.58+0.40+0.48%83.5883.580
29 Mar 201883.18-0.11-0.13%83.1883.180
28 Mar 201883.29-0.84-1.00%83.2983.290
27 Mar 201884.13+1.23+1.48%84.1384.1371
26 Mar 201882.9-1.34-1.59%82.982.90
23 Mar 201884.24-1.68-1.96%84.2484.2453,998
Download more Waste Managemen Historical Data

Waste Managemen (0LTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83.3883.6582.6283.57781166-0.76-0.91%
1 Month84.1385.4882.6284.429017118-1.51-1.79%
3 Months89.7189.7179.1285.4492154k7k-7.09-7.90%
6 Months7389.7172.586.6025185k10k9.6213.18%
1 Year7389.7172.586.6025185k10k9.6213.18%
3 Years7389.7172.586.6025185k10k9.6213.18%
5 Years7389.7172.586.6025185k10k9.6213.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180423 13:15:39