Share Name Share Symbol Market Type Share ISIN Share Description
Waste Managemen LSE:0LTG London Ordinary Share US94106L1098 WASTE MANAGEMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $85.15 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Waste Managemen (0LTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201885.150001+1.13+1.34%85.15000185.1500010
16 Feb 201884.019996+1.42+1.72%84.01999684.01999641
15 Feb 201882.599998+1.81+2.24%82.59999882.59999850
14 Feb 201880.79+0.22+0.27%80.7980.790
13 Feb 201880.569999+0.47+0.59%80.56999980.5699999,473
12 Feb 201880.099998+0.98+1.24%80.09999880.09999810
09 Feb 201879.120002-2.61-3.19%79.12000279.120002170
08 Feb 201881.730003-0.07-0.09%81.73000381.7300030
07 Feb 201881.799995-4.73-5.47%81.79999581.79999520
06 Feb 201886.5299980.000.00%86.52999886.5299980
05 Feb 201886.529998-1.32-1.50%86.52999886.5299980
02 Feb 201887.850006-0.10-0.11%87.85000687.850006120
01 Feb 201887.9499960.000.00%87.94999687.949996300
31 Jan 201887.949996-0.27-0.31%87.94999687.9499966
30 Jan 201888.219993-1.49-1.66%88.21999388.219993149
29 Jan 201889.709999+1.15+1.30%89.70999989.70999913
26 Jan 201888.560005+0.06+0.07%88.56000588.5600050
25 Jan 201888.5-0.10-0.11%88.588.584,770
24 Jan 201888.600006-0.06-0.07%88.60000688.6000066
23 Jan 201888.659996+0.60+0.68%88.65999688.65999682,033
22 Jan 201888.059997+15.56+21.46%88.05999788.0599970
Download more Waste Managemen Historical Data

Waste Managemen (0LTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.5784.0280.5780.5954419k3k4.585.68%
1 Month88.6689.7179.1288.1356685k13k-3.51-3.96%
3 Months7389.7172.587.8751685k11k12.1516.64%
6 Months7389.7172.587.8751685k11k12.1516.64%
1 Year7389.7172.587.8751685k11k12.1516.64%
3 Years7389.7172.587.8751685k11k12.1516.64%
5 Years7389.7172.587.8751685k11k12.1516.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180220 12:00:40