Share Name Share Symbol Market Type Share ISIN Share Description
Wasko Ord LSE:0LU8 London Ordinary Share PLHOGA000041 WASKO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN1.71 PLN0.00 PLN0.00 - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wasko Ord (0LU8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 20181.710.000.00%1.711.710
14 Jun 20181.710.000.00%1.711.710
13 Jun 20181.710.000.00%1.711.710
12 Jun 20181.710.000.00%1.711.710
11 Jun 20181.710.000.00%1.711.710
08 Jun 20181.710.000.00%1.711.710
07 Jun 20181.710.000.00%1.711.710
06 Jun 20181.710.000.00%1.711.710
05 Jun 20181.710.000.00%1.711.710
04 Jun 20181.710.000.00%1.711.710
01 Jun 20181.710.000.00%1.711.710
31 May 20181.710.000.00%1.711.710
30 May 20181.710.000.00%1.711.710
29 May 20181.710.000.00%1.711.710
25 May 20181.710.000.00%1.711.710
24 May 20181.710.000.00%1.711.710
23 May 20181.710.000.00%1.711.710
22 May 20181.71+0.08+4.91%1.711.710
21 May 20181.6299999-0.18-9.94%1.62999991.62999990
18 May 20181.81-0.06-3.21%1.811.810
Download more Wasko Ord Historical Data

Wasko Ord (0LU8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180618 15:11:53