Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Washington Prim LSE:0LTA London Ordinary Share WASHINGTON PRIME GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $7.15 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Washington Prim (0LTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20197.150.000.00%7.157.150
15 Jan 20197.150.000.00%7.157.150
14 Jan 20197.150.000.00%7.157.150
11 Jan 20197.150.000.00%7.157.150
10 Jan 20197.150.000.00%7.157.150
09 Jan 20197.150.000.00%7.157.150
08 Jan 20197.150.000.00%7.157.150
07 Jan 20197.150.000.00%7.157.150
04 Jan 20197.150.000.00%7.157.150
03 Jan 20197.150.000.00%7.157.150
02 Jan 20197.150.000.00%7.157.150
31 Dec 20187.150.000.00%7.157.150
28 Dec 20187.150.000.00%7.157.150
27 Dec 20187.150.000.00%7.157.15460
24 Dec 20187.150.000.00%7.157.150
21 Dec 20187.150.000.00%7.157.150
20 Dec 20187.150.000.00%7.157.150
19 Dec 20187.150.000.00%7.157.151,083
18 Dec 20187.150.000.00%7.157.151,159
17 Dec 20187.150.000.00%7.157.151,024
Download more Washington Prim Historical Data

Washington Prim (0LTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LTA
Washington..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 03:43:58