Share Name Share Symbol Market Type Share ISIN Share Description
Washington Prim LSE:0LTA London Ordinary Share US93964W1080 WASHINGTON PRIME GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.27 +4.72% $5.99 $0.00 $0.00 - - - 1,189 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Washington Prim (0LTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20185.9899997+0.27+4.72%5.98999975.98999971,189
15 Feb 20185.7199997+0.09+1.60%5.71999975.7199997129
14 Feb 20185.6300001-0.04-0.71%5.63000015.63000010
13 Feb 20185.67+0.04+0.71%5.675.67659
12 Feb 20185.6300001-0.31-5.22%5.63000015.6300001838
09 Feb 20185.94-0.21-3.41%5.945.94770
08 Feb 20186.15-0.04-0.65%6.156.15349
07 Feb 20186.19-0.02-0.32%6.196.19151
06 Feb 20186.210.000.00%6.216.210
05 Feb 20186.21-0.17-2.66%6.216.211,624
02 Feb 20186.3800001-0.21-3.19%6.38000016.3800001329
01 Feb 20186.59000010.000.00%6.59000016.59000011,727
31 Jan 20186.5900001-0.16-2.37%6.59000016.59000010
30 Jan 20186.75-0.02-0.30%6.756.750
29 Jan 20186.7699999+0.02+0.30%6.76999996.76999992,000
26 Jan 20186.75+0.01+0.15%6.756.75765
25 Jan 20186.7399997-0.22-3.16%6.73999976.739999790
Download more Washington Prim Historical Data

Washington Prim (0LTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.945.945.635.74551291k5990.050.84%
1 Month6.746.775.636.3326902k785-0.75-11.13%
3 Months6.746.775.636.3326902k785-0.75-11.13%
6 Months6.746.775.636.3326902k785-0.75-11.13%
1 Year6.746.775.636.3326902k785-0.75-11.13%
3 Years6.746.775.636.3326902k785-0.75-11.13%
5 Years6.746.775.636.3326902k785-0.75-11.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180217 19:23:28