Share Name Share Symbol Market Type Share ISIN Share Description
Washington Prim LSE:0LTA London Ordinary Share WASHINGTON PRIME GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $7.15 $0.00 $0.00 - - - 106 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Washington Prim (0LTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 20187.150.000.00%7.157.15106
17 Aug 20187.150.000.00%7.157.150
16 Aug 20187.150.000.00%7.157.150
15 Aug 20187.150.000.00%7.157.150
14 Aug 20187.150.000.00%7.157.15220
13 Aug 20187.150.000.00%7.157.150
10 Aug 20187.150.000.00%7.157.15137
09 Aug 20187.150.000.00%7.157.15863
08 Aug 20187.150.000.00%7.157.150
07 Aug 20187.150.000.00%7.157.150
06 Aug 20187.150.000.00%7.157.150
03 Aug 20187.150.000.00%7.157.150
02 Aug 20187.150.000.00%7.157.150
01 Aug 20187.150.000.00%7.157.150
31 Jul 20187.150.000.00%7.157.150
30 Jul 20187.150.000.00%7.157.157
27 Jul 20187.150.000.00%7.157.154,351
26 Jul 20187.150.000.00%7.157.150
25 Jul 20187.150.000.00%7.157.150
24 Jul 20187.150.000.00%7.157.150
23 Jul 20187.150.000.00%7.157.150
Download more Washington Prim Historical Data

Washington Prim (0LTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.157.157.157.15002202202200-
1 Month7.157.157.157.150074k1k0-
3 Months7.157.157.157.150074k6160-
6 Months6.17.155.966.659977k7551.0517.21%
1 Year6.747.155.636.580977k7670.416.08%
3 Years6.747.155.636.580977k7670.416.08%
5 Years6.747.155.636.580977k7670.416.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180821 04:40:03