Share Name Share Symbol Market Type Share ISIN Share Description
Washington Prim LSE:0LTA London Ordinary Share WASHINGTON PRIME GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $7.15 $0.00 $0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Washington Prim (0LTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20187.150.000.00%7.157.150
18 Jun 20187.150.000.00%7.157.150
15 Jun 20187.150.000.00%7.157.150
14 Jun 20187.150.000.00%7.157.150
13 Jun 20187.150.000.00%7.157.150
12 Jun 20187.150.000.00%7.157.150
11 Jun 20187.150.000.00%7.157.150
08 Jun 20187.150.000.00%7.157.151,300
07 Jun 20187.150.000.00%7.157.15700
06 Jun 20187.150.000.00%7.157.150
05 Jun 20187.150.000.00%7.157.150
04 Jun 20187.150.000.00%7.157.15184
01 Jun 20187.150.000.00%7.157.15946
31 May 20187.150.000.00%7.157.15290
30 May 20187.150.000.00%7.157.150
29 May 20187.150.000.00%7.157.150
25 May 20187.150.000.00%7.157.150
24 May 20187.150.000.00%7.157.157
23 May 20187.150.000.00%7.157.150
22 May 20187.15+0.10+1.42%7.157.150
21 May 20187.05+0.27+3.98%7.057.050
Download more Washington Prim Historical Data

Washington Prim (0LTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month7.157.157.157.150071k5710-
3 Months6.197.155.966.846573k6480.9615.51%
6 Months6.747.155.636.443877k8420.416.08%
1 Year6.747.155.636.443877k8420.416.08%
3 Years6.747.155.636.443877k8420.416.08%
5 Years6.747.155.636.443877k8420.416.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180620 07:56:24