Share Name Share Symbol Market Type Share ISIN Share Description
Walter Investme LSE:0LT2 London Ordinary Share US93317W1027 WALTER INVESTMENT MANAGEMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.60 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Walter Investme (0LT2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20180.60.000.00%0.60.60
22 Feb 20180.60.000.00%0.60.60
21 Feb 20180.60.000.00%0.60.60
20 Feb 20180.60.000.00%0.60.60
19 Feb 20180.60.000.00%0.60.60
16 Feb 20180.60.000.00%0.60.60
15 Feb 20180.60.000.00%0.60.60
14 Feb 20180.60.000.00%0.60.60
13 Feb 20180.60.000.00%0.60.60
12 Feb 20180.6-0.057-8.68%0.60.60
09 Feb 20180.657+0.0120001+1.86%0.6570.6570
08 Feb 20180.6449999+0.0449999+7.50%0.64499990.64499990
07 Feb 20180.6-0.008-1.32%0.60.60
06 Feb 20180.60799990.000.00%0.60799990.60799990
05 Feb 20180.6079999-0.045-6.89%0.60799990.60799990
02 Feb 20180.6529999-0.046-6.58%0.65299990.65299990
01 Feb 20180.6990.000.00%0.6990.6990
31 Jan 20180.699-0.016-2.24%0.6990.6990
30 Jan 20180.7149999-0.001-0.14%0.71499990.71499990
29 Jan 20180.716-0.002-0.28%0.7160.7160
26 Jan 20180.7179999-0.025-3.36%0.71799990.71799990
Download more Walter Investme Historical Data

Walter Investme (0LT2) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180226 01:07:50