Share Name Share Symbol Market Type Share ISIN Share Description
Walt Disney Ord LSE:0QZO London Ordinary Share WALT DISNEY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $104.06 $0.00 $0.00 - - - 1,404 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Walt Disney Ord (0QZO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018104.060.000.00%104.06104.061,404
16 Aug 2018104.060.000.00%104.06104.061,568
15 Aug 2018104.060.000.00%104.06104.061,127
14 Aug 2018104.060.000.00%104.06104.06126
13 Aug 2018104.060.000.00%104.06104.061,464
10 Aug 2018104.060.000.00%104.06104.06638
09 Aug 2018104.060.000.00%104.06104.06471
08 Aug 2018104.060.000.00%104.06104.066,061
07 Aug 2018104.060.000.00%104.06104.0614,173
06 Aug 2018104.060.000.00%104.06104.063,533
03 Aug 2018104.060.000.00%104.06104.065,126
02 Aug 2018104.060.000.00%104.06104.066,291
01 Aug 2018104.060.000.00%104.06104.0625,695
31 Jul 2018104.060.000.00%104.06104.06636
30 Jul 2018104.060.000.00%104.06104.06153
27 Jul 2018104.060.000.00%104.06104.06132
26 Jul 2018104.060.000.00%104.06104.062,263
25 Jul 2018104.060.000.00%104.06104.060
24 Jul 2018104.060.000.00%104.06104.062,621
23 Jul 2018104.060.000.00%104.06104.06313
20 Jul 2018104.060.000.00%104.06104.06290
19 Jul 2018104.060.000.00%104.06104.066,557
Download more Walt Disney Ord Historical Data

Walt Disney Ord (0QZO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.06104.06104.06104.06001262k9840-
1 Month104.06104.06104.06104.060012626k4k0-
3 Months104.06104.06104.06104.06009626k3k0-
6 Months105.18109.8198.54103.16519670k5k-1.12-1.06%
1 Year110.92112.1998.54104.41359675k5k-6.86-6.18%
3 Years110.92112.1998.54104.41359675k5k-6.86-6.18%
5 Years110.92112.1998.54104.41359675k5k-6.86-6.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180819 21:56:47