We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Walt Disney Co | LSE:0QZO | London | Ordinary Share | WALT DISNEY ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 113.80 | 108.00 | 114.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40 | 11:09:43 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 113.80 | 0.10 | 0.09% | 113.80 | 113.80 | 8,819 |
| 17 Apr 2024 | 113.70 | -0.30 | -0.26% | 113.70 | 113.70 | 8,341 |
| 16 Apr 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 410,623 |
| 15 Apr 2024 | 114.00 | -0.40 | -0.35% | 114.00 | 114.00 | 18,305 |
| 12 Apr 2024 | 114.40 | -2.20 | -1.89% | 114.40 | 114.40 | 14,816 |
| 11 Apr 2024 | 116.60 | -0.70 | -0.60% | 116.60 | 116.60 | 8,087 |
| 10 Apr 2024 | 117.30 | -0.60 | -0.51% | 117.30 | 117.30 | 5,610 |
| 09 Apr 2024 | 117.90 | 0.80 | 0.68% | 117.90 | 117.90 | 9,680 |
| 08 Apr 2024 | 117.10 | -1.10 | -0.93% | 117.10 | 117.10 | 11,119 |
| 05 Apr 2024 | 118.20 | -1.80 | -1.50% | 118.20 | 118.20 | 13,489 |
| 04 Apr 2024 | 120.00 | -2.50 | -2.04% | 120.00 | 120.00 | 13,334 |
| 03 Apr 2024 | 122.50 | 1.10 | 0.91% | 120.00 | 123.60 | 33,685 |
| 02 Apr 2024 | 121.40 | -1.35 | -1.10% | 121.40 | 121.40 | 36,658 |
| 28 Mar 2024 | 122.75 | 2.50 | 2.08% | 122.75 | 122.75 | 24,725 |
| 27 Mar 2024 | 120.25 | 1.50 | 1.26% | 120.25 | 120.25 | 20,241 |
| 26 Mar 2024 | 118.75 | 0.25 | 0.21% | 118.75 | 118.75 | 26,010 |
| 25 Mar 2024 | 118.50 | 2.25 | 1.94% | 118.50 | 118.50 | 24,349 |
| 22 Mar 2024 | 116.25 | -0.25 | -0.21% | 116.25 | 116.25 | 14,127 |
| 21 Mar 2024 | 116.50 | 0.75 | 0.65% | 116.50 | 116.50 | 13,862 |
| 20 Mar 2024 | 115.75 | 1.00 | 0.87% | 115.75 | 115.75 | 12,944 |
| 19 Mar 2024 | 114.75 | 0.50 | 0.44% | 114.75 | 114.75 | 11,271 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.40 | 114.40 | 113.70 | 114.00 | 92,181 | -0.60 | -0.52% |
| 1 Month | 116.25 | 123.60 | 113.70 | 116.02 | 39,001 | -2.45 | -2.11% |
| 3 Months | 95.40 | 123.60 | 95.40 | 102.51 | 100,700 | 18.40 | 19.29% |
| 6 Months | 85.70 | 123.60 | 79.80 | 98.05 | 75,417 | 28.10 | 32.79% |
| 1 Year | 98.75 | 123.60 | 79.10 | 93.72 | 78,284 | 15.05 | 15.24% |
| 3 Years | 186.75 | 188.00 | 79.10 | 105.08 | 51,263 | -72.95 | -39.06% |
| 5 Years | 104.06 | 200.58 | 79.10 | 109.02 | 36,812 | 9.74 | 9.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
