Share Name Share Symbol Market Type Share ISIN Share Description
Walt Disney Ord LSE:0QZO London Ordinary Share WALT DISNEY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $104.06 $0.00 $0.00 - - - 1,011 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Walt Disney Ord (0QZO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018104.060.000.00%104.06104.061,011
24 May 2018104.060.000.00%104.06104.062,415
23 May 2018104.060.000.00%104.06104.063,372
22 May 2018104.06+0.13+0.13%104.06104.061,046
21 May 2018103.93-0.41-0.39%103.93103.93610
18 May 2018104.34-0.70-0.67%104.34104.341,602
17 May 2018105.04+2.12+2.06%105.04105.042,170
16 May 2018102.92+0.48+0.47%102.92102.922,720
15 May 2018102.44+0.37+0.36%102.44102.44503
14 May 2018102.07+0.39+0.38%102.07102.072,463
11 May 2018101.68+1.71+1.71%101.68101.682,210
10 May 201899.97-1.82-1.79%99.9799.971,848
09 May 2018101.79-0.69-0.67%101.79101.791,527
08 May 2018102.48+3.72+3.77%102.48102.481,549
04 May 201898.76-1.30-1.30%98.7698.76773
03 May 2018100.060.000.00%100.06100.060
02 May 2018100.06-0.27-0.27%100.06100.063,248
01 May 2018100.33+1.10+1.11%100.33100.33211
30 Apr 201899.23-0.61-0.61%99.2399.231,811
27 Apr 201899.84-1.31-1.30%99.8499.842,019
Download more Walt Disney Ord Historical Data

Walt Disney Ord (0QZO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.34104.34103.93104.10086103k2k-0.28-0.27%
1 Month99.84105.0498.76102.18462113k2k4.224.23%
3 Months102.57105.1798.54102.524121170k7k1.491.45%
6 Months110.92112.1998.54104.500621175k7k-6.86-6.18%
1 Year110.92112.1998.54104.500621175k7k-6.86-6.18%
3 Years110.92112.1998.54104.500621175k7k-6.86-6.18%
5 Years110.92112.1998.54104.500621175k7k-6.86-6.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180527 21:47:06