Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Walt Disney Ord LSE:0QZO London Ordinary Share WALT DISNEY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $104.06 $0.00 $0.00 - - - 247 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Walt Disney Ord (0QZO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2019104.060.000.00%104.06104.06247
16 Jan 2019104.060.000.00%104.06104.061,814
15 Jan 2019104.060.000.00%104.06104.0620,958
14 Jan 2019104.060.000.00%104.06104.06806
11 Jan 2019104.060.000.00%104.06104.061,106
10 Jan 2019104.060.000.00%104.06104.062,200
09 Jan 2019104.060.000.00%104.06104.06919
08 Jan 2019104.060.000.00%104.06104.06805
07 Jan 2019104.060.000.00%104.06104.061,867
04 Jan 2019104.060.000.00%104.06104.061,881
03 Jan 2019104.060.000.00%104.06104.06303
02 Jan 2019104.060.000.00%104.06104.062,014
31 Dec 2018104.060.000.00%104.06104.06100
28 Dec 2018104.060.000.00%104.06104.061,316
27 Dec 2018104.060.000.00%104.06104.062,526
24 Dec 2018104.060.000.00%104.06104.060
21 Dec 2018104.060.000.00%104.06104.062,060
20 Dec 2018104.060.000.00%104.06104.06269
19 Dec 2018104.060.000.00%104.06104.062,300
18 Dec 2018104.060.000.00%104.06104.0620,623
Download more Walt Disney Ord Historical Data

Walt Disney Ord (0QZO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QZO
Walt Disne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 03:13:01