Share Name Share Symbol Market Type Share ISIN Share Description
Wallstreet:Onli LSE:0CDX London Ordinary Share DE000A2GS609 WALLSTREET:ONLINE K ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 49.70 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wallstreet:Onli (0CDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201849.699996+1.00+2.05%49.69999649.6999960
20 Feb 201848.7+2.40+5.18%48.748.70
19 Feb 201846.300003+1.00+2.21%46.30000346.3000030
16 Feb 201845.299999+0.30+0.67%45.29999945.2999990
15 Feb 201844.999996+2.10+4.90%44.99999644.9999960
14 Feb 201842.899997-0.50-1.15%42.89999742.8999970
13 Feb 201843.399997+0.50+1.17%43.39999743.3999970
12 Feb 201842.899997-2.40-5.30%42.89999742.8999970
09 Feb 201845.299999+1.10+2.49%45.29999945.2999990
08 Feb 201844.199996+0.10+0.23%44.19999644.1999960
07 Feb 201844.099998-3.40-7.16%44.09999844.0999980
06 Feb 201847.50.000.00%47.547.50
05 Feb 201847.5+1.00+2.15%47.547.50
02 Feb 201846.5-2.60-5.30%46.546.50
01 Feb 201849.1000020.000.00%49.10000249.1000020
31 Jan 201849.100002-1.43-2.83%49.10000249.1000020
30 Jan 201850.530002-2.92-5.46%50.53000250.5300020
29 Jan 201853.45-1.00-1.84%53.4553.450
26 Jan 201854.45+2.97+5.77%54.4554.450
Download more Wallstreet:Onli Historical Data

Wallstreet:Onli (0CDX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180222 09:14:53