Share Name Share Symbol Market Type Share ISIN Share Description
Wallstreet:Onli LSE:0CDX London Ordinary Share DE000A2GS609 WALLSTREET:ONLINE K ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 51.60 € 0.00 € 0.00 € - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wallstreet:Onli (0CDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201851.6+0.60+1.18%51.651.60
24 Apr 201851-2.40-4.49%51510
23 Apr 201853.4+4.40+8.98%53.453.40
20 Apr 201849-0.50-1.01%49490
19 Apr 201849.5+2.10+4.43%49.549.50
18 Apr 201847.4+0.90+1.94%47.447.40
17 Apr 201846.5+4.50+10.71%46.546.50
16 Apr 201842+2.80+7.14%42420
13 Apr 201839.2+0.50+1.29%39.239.20
12 Apr 201838.7-0.20-0.51%38.738.70
11 Apr 201838.9-0.90-2.26%38.938.90
10 Apr 201839.8-1.10-2.69%39.839.80
09 Apr 201840.9-0.10-0.24%40.940.90
06 Apr 201841+2.40+6.22%41410
05 Apr 201838.6-1.60-3.98%38.638.60
04 Apr 201840.2+1.20+3.08%40.240.20
03 Apr 201839-2.60-6.25%39390
29 Mar 201841.6-3.10-6.94%41.641.60
28 Mar 201844.7+4.70+11.75%44.744.70
27 Mar 201840-3.40-7.83%40400
26 Mar 201843.4-2.60-5.65%43.443.40
Download more Wallstreet:Onli Historical Data

Wallstreet:Onli (0CDX) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180426 18:57:09