Walker Crips (WCW)

Walker Crips (WCW)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Walker Crips Group Plc WCW London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 30.50 08:00:04
Open Price Low Price High Price Close Price Previous Close
30.50 30.20 31.30 30.50 30.50
more quote information »
Industry Sector
NONEQUITY INVESTMENT INSTRUMENTS

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.0031.9030.0030.9114,718-0.50-1.61%
1 Month33.0033.0030.0031.569,716-2.50-7.58%
3 Months31.0034.8030.0033.1618,791-0.50-1.61%
6 Months27.5037.6027.5031.2520,3233.0010.91%
1 Year26.5037.6024.0028.7221,1704.0015.09%
3 Years35.3037.6018.9527.2731,005-4.80-13.6%
5 Years47.62548.5018.9532.8132,722-17.13-35.96%

15 Oct 2021 30.50 0.00 0.0% 30.50 31.30 30.20 30,155
14 Oct 2021 30.50 0.00 0.0% 30.50 31.30 30.20 227
13 Oct 2021 30.50 0.50 1.67% 30.50 30.90 30.00 3,500
12 Oct 2021 30.00 -1.00 -3.23% 31.00 31.00 30.00 3,459
11 Oct 2021 31.00 0.00 0.0% 31.00 31.90 31.00 51,684
08 Oct 2021 31.00 0.00 0.0% 31.00 31.00 31.00 0.00
07 Oct 2021 31.00 0.00 0.0% 31.00 31.00 31.00 0.00
06 Oct 2021 31.00 0.00 0.0% 31.00 31.90 31.00 1,000
05 Oct 2021 31.00 0.00 0.0% 31.00 31.00 31.00 2,595
04 Oct 2021 31.00 -0.50 -1.59% 31.50 31.50 31.00 3,269
01 Oct 2021 31.50 0.00 0.0% 31.50 31.50 31.50 5,781
30 Sep 2021 31.50 0.00 0.0% 31.50 31.50 31.50 4,000
29 Sep 2021 31.50 0.00 0.0% 31.50 31.50 31.50 0.00
28 Sep 2021 31.50 0.00 0.0% 31.50 31.50 31.50 2,000
27 Sep 2021 31.50 -0.50 -1.56% 32.00 32.90 31.50 12,386
24 Sep 2021 32.00 0.00 0.0% 32.00 32.00 32.00 44,122
23 Sep 2021 32.00 0.00 0.0% 32.00 32.90 32.00 1,500
22 Sep 2021 32.00 -0.50 -1.54% 32.50 32.50 32.00 15,453
21 Sep 2021 32.50 -0.50 -1.52% 33.00 33.00 32.50 5,850
20 Sep 2021 33.00 0.00 0.0% 33.00 33.00 33.00 5,036
17 Sep 2021 33.00 0.00 0.0% 33.00 33.00 33.00 3,306
ADVFN Advertorial
Your Recent History
LSE
WCW
Walker Cri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 12:48:32