Share Name Share Symbol Market Type Share ISIN Share Description
Walcom LSE:WALG London Ordinary Share VGG574851074 ORD HKD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.00p 0.75p 1.25p 1.125p 1.00p 1.125p 0 08:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 4.9 0.3 0.2 5.7 0.69

Walcom (WALG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201710.000.00%11.1250
08 Dec 201710.000.00%11.3750
07 Dec 201710.000.00%11.1250
06 Dec 201710.000.00%11.250
05 Dec 201710.000.00%11.1250
04 Dec 201710.000.00%11.3750
01 Dec 201710.000.00%11.3750
30 Nov 201710.000.00%11.1250
29 Nov 201710.000.00%11.1250
28 Nov 201710.000.00%11.1250
27 Nov 201710.000.00%11.3750
24 Nov 201710.000.00%11.1250
23 Nov 20171-0.25-20.00%11.2550,000
22 Nov 20171.250.000.00%1.1251.3750
21 Nov 20171.250.000.00%1.1251.250
20 Nov 20171.250.000.00%1.1251.250
17 Nov 20171.250.000.00%1.1251.3750
16 Nov 20171.250.000.00%1.1251.3750
15 Nov 20171.250.000.00%1.1251.3750
14 Nov 20171.250.000.00%1.1251.250
13 Nov 20171.250.000.00%1.1251.3750
Download more Walcom Historical Data

Walcom (WALG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1251.37510.0000000-0.125-11.11%
1 Month1.1251.37511.0000050k3k-0.125-11.11%
3 Months1.6251.62511.1804080k3k-0.625-38.46%
6 Months11.6250.8351.10490729k11k0-
1 Year1.1251.6250.8351.13950729k8k-0.125-11.11%
3 Years0.751.6250.620.959703M8k0.2533.33%
5 Years2.53.250.621.620603M8k-1.5-60.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171212 08:43:18