Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Walcom LSE:WALG London Ordinary Share VGG574851074 ORD HKD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.375p 0.25p 0.50p 0.375p 0.375p 0.375p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 4.2 -0.5 -0.6 - 0.26

Walcom (WALG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20180.3750.000.00%0.30.3750
19 Nov 20180.3750.000.00%0.30.3750
16 Nov 20180.3750.000.00%0.3750.6250
15 Nov 20180.3750.000.00%0.30.3750
14 Nov 20180.3750.000.00%0.30.37565,000
13 Nov 20180.3750.000.00%0.3750.6250
12 Nov 20180.375-0.275-42.31%0.3250.7100,000
09 Nov 20180.650.000.00%0.650.70
08 Nov 20180.650.000.00%0.650.70
07 Nov 20180.650.000.00%0.6250.650
06 Nov 20180.650.000.00%0.650.70
05 Nov 20180.650.000.00%0.650.70
02 Nov 20180.650.000.00%0.6250.650
01 Nov 20180.650.000.00%0.650.70
31 Oct 20180.650.000.00%0.6250.650
30 Oct 20180.650.000.00%0.650.70
29 Oct 20180.650.000.00%0.650.70
26 Oct 20180.650.000.00%0.6250.650
25 Oct 20180.650.000.00%0.650.70
24 Oct 20180.650.000.00%0.6250.650
23 Oct 20180.650.000.00%0.650.70
22 Oct 20180.650.000.00%0.6250.650
Download more Walcom Historical Data

Walcom (WALG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3750.3750.30.375065k65k65k0-
1 Month0.650.70.30.375065k100k83k-0.275-42.31%
3 Months0.650.70.30.375065k100k83k-0.275-42.31%
6 Months0.750.750.30.445765k100k77k-0.375-50.00%
1 Year1.1251.3750.30.899340k619k141k-0.75-66.67%
3 Years0.8751.6250.30.96598833M225k-0.5-57.14%
5 Years2.52.50.30.94628833M181k-2.125-85.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181121 19:54:46