Share Name Share Symbol Market Type Share ISIN Share Description
Walcom LSE:WALG London Ordinary Share VGG574851074 ORD HKD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.00p 0.75p 1.25p 1.00p 1.00p 1.00p 0 07:49:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 4.9 0.3 0.2 5.9 0.69

Walcom (WALG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201810.000.00%11.3750
20 Feb 201810.000.00%11.3750
19 Feb 201810.000.00%11.3750
16 Feb 201810.000.00%0.8751.250
15 Feb 201810.000.00%11.1250
14 Feb 201810.000.00%11.3750
13 Feb 201810.000.00%11.250
12 Feb 201810.000.00%11.3750
09 Feb 201810.000.00%11.3750
08 Feb 201810.000.00%11.250
07 Feb 201810.000.00%11.3750
06 Feb 201810.000.00%11.1250
05 Feb 201810.000.00%11.3750
02 Feb 201810.000.00%0.8751.250
01 Feb 201810.000.00%0.8751.250
31 Jan 201810.000.00%11.3750
30 Jan 201810.000.00%11.3750
29 Jan 201810.000.00%11.3750
26 Jan 201810.000.00%11.3750
25 Jan 201810.000.00%11.250
24 Jan 201810.000.00%11.1250
23 Jan 201810.000.00%11.3750
22 Jan 201810.000.00%11.250
Download more Walcom Historical Data

Walcom (WALG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0100.0000000--
1 Month0100.0000000--
3 Months11.3750.8751.000047k619k291k0-
6 Months1.3751.6250.8751.09559k619k166k-0.375-27.27%
1 Year1.1251.6250.8351.06358k729k165k-0.125-11.11%
3 Years0.751.6250.620.96458833M214k0.2533.33%
5 Years330.620.96368833M186k-2-66.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 22:59:13