Share Name Share Symbol Market Type Share ISIN Share Description
Walcom LSE:WALG London Ordinary Share VGG574851074 ORD HKD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.00p 0.75p 1.25p 1.125p 1.00p 1.125p 0 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 4.9 0.3 0.2 5.7 0.69

Walcom (WALG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201810.000.00%11.3750
22 May 201810.000.00%11.1250
21 May 201810.000.00%11.250
18 May 201810.000.00%11.37573,118
17 May 201810.000.00%11.250
16 May 201810.000.00%11.1250
15 May 201810.000.00%11.3750
14 May 201810.000.00%11.1250
11 May 201810.000.00%11.3750
10 May 201810.000.00%11.250
09 May 201810.000.00%11.3750
08 May 201810.000.00%11.3750
04 May 201810.000.00%11.3750
03 May 201810.000.00%11.3750
02 May 201810.000.00%11.3750
01 May 201810.000.00%11.1250
30 Apr 201810.000.00%11.3750
27 Apr 201810.000.00%11.3750
26 Apr 201810.000.00%11.250
25 Apr 201810.000.00%11.1250
24 Apr 201810.000.00%11.1250
Download more Walcom Historical Data

Walcom (WALG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.37511.000073k73k73k0-
1 Month11.37511.000073k73k73k0-
3 Months1.1251.37511.000040k73k57k-0.125-11.11%
6 Months1.1251.3750.8751.000040k619k173k-0.125-11.11%
1 Year11.6250.8351.06088k729k158k0-
3 Years0.6251.6250.620.97858833M209k0.37560.00%
5 Years330.620.96168833M184k-2-66.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180524 08:05:42