ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,316.53
0.00%
Brent Oil
87.025
-0.22%
Bitcoin
64,478.40
0.31%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. W. R. Berkley Corp (0HMZ)

  7. W. R. Berkley Corp (0HMZ) Historical

0HMZ W. R. Berkley Corp

77.36
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
W. R. Berkley Corp LSE:0HMZ London Ordinary Share WR BERKLEY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 77.36
High Price Low Price Open Price Shares Traded Last Trade
1,558 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Fire, Marine, Casualty Ins 12.14B 1.38B 5.3568 14.53 20.08B

W. R. Berkley (0HMZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 202477.360.000.00%77.3677.361,552
23 Apr 202477.360.000.00%77.3677.36623
22 Apr 202477.360.000.00%77.3677.369
19 Apr 202477.360.000.00%77.3677.36722
18 Apr 202477.360.000.00%77.3677.36421
17 Apr 202477.360.000.00%77.3677.361,641
16 Apr 202477.360.000.00%77.3677.36733
15 Apr 202477.360.000.00%77.3677.362,927
12 Apr 202477.360.000.00%77.3677.361,102
11 Apr 202477.360.000.00%77.3677.36645
10 Apr 202477.360.000.00%77.3677.36521
09 Apr 202477.360.000.00%77.3677.3622,214
08 Apr 202477.360.000.00%77.3677.364
05 Apr 202477.360.000.00%77.3677.36684
04 Apr 202477.360.000.00%77.3677.362,353
03 Apr 202477.360.000.00%77.3677.36311
02 Apr 202477.360.000.00%77.3677.364,062
28 Mar 202477.360.000.00%77.3677.361,170
27 Mar 202477.360.000.00%77.3677.3671
26 Mar 202477.360.000.00%77.3677.3631
25 Mar 202477.360.000.00%77.3677.36724
Download more W. R. Berkley Corp Historical Data

W. R. Berkley Corp (0HMZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week77.3677.3677.3677.366830.000.00%
1 Month77.3677.3677.3677.362,2340.000.00%
3 Months77.3677.3677.3677.361,1440.000.00%
6 Months77.3677.3677.3677.361,8130.000.00%
1 Year77.3677.3677.3677.368,2720.000.00%
3 Years77.3677.3677.3677.366,0710.000.00%
5 Years77.3677.3677.3677.365,4760.000.00%

Your Recent History

LSE
0HMZ
W. R. Berkley
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved