We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| W.a.g Payment Solutions Plc | LSE:WPS | London | Ordinary Share | GB00BLGXWY71 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.62% | 65.20 | 64.20 | 66.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 66.00 | 64.20 | 64.80 | 70,865 | 16:35:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 2.09B | -45.64M | -0.0662 | -9.70 | 442.28M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 64.80 | 0.80 | 1.25% | 64.80 | 67.00 | 51,846 |
| 19 Apr 2024 | 64.00 | -1.80 | -2.74% | 64.00 | 67.20 | 17,883 |
| 18 Apr 2024 | 65.80 | -1.20 | -1.79% | 64.20 | 66.20 | 6,539 |
| 17 Apr 2024 | 67.00 | 1.00 | 1.52% | 64.80 | 68.20 | 88,643 |
| 16 Apr 2024 | 66.00 | -1.00 | -1.49% | 65.40 | 67.00 | 38,424 |
| 15 Apr 2024 | 67.00 | 0.80 | 1.21% | 65.00 | 69.00 | 56,375 |
| 12 Apr 2024 | 66.20 | -0.80 | -1.19% | 65.00 | 69.40 | 67,213 |
| 11 Apr 2024 | 67.00 | -2.40 | -3.46% | 67.00 | 70.20 | 106,576 |
| 10 Apr 2024 | 69.40 | -0.20 | -0.29% | 69.00 | 71.00 | 138,860 |
| 09 Apr 2024 | 69.60 | 2.40 | 3.57% | 68.60 | 70.00 | 181,887 |
| 08 Apr 2024 | 67.20 | -1.80 | -2.61% | 67.20 | 72.00 | 119,033 |
| 05 Apr 2024 | 69.00 | 0.00 | 0.00% | 66.60 | 70.00 | 61,209 |
| 04 Apr 2024 | 69.00 | 2.00 | 2.99% | 66.00 | 69.00 | 115,335 |
| 03 Apr 2024 | 67.00 | -0.20 | -0.30% | 64.60 | 69.00 | 153,312 |
| 02 Apr 2024 | 67.20 | 0.20 | 0.30% | 63.40 | 69.00 | 123,092 |
| 28 Mar 2024 | 67.00 | 1.20 | 1.82% | 62.20 | 69.20 | 643,959 |
| 27 Mar 2024 | 65.80 | -0.20 | -0.30% | 62.80 | 68.40 | 2,530,358 |
| 26 Mar 2024 | 66.00 | -4.80 | -6.78% | 66.00 | 70.60 | 1,586,062 |
| 25 Mar 2024 | 70.80 | 0.80 | 1.14% | 70.00 | 75.20 | 102,320 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.40 | 68.20 | 64.00 | 65.95 | 40,667 | -0.20 | -0.31% |
| 1 Month | 70.00 | 72.00 | 62.20 | 66.39 | 338,145 | -4.80 | -6.86% |
| 3 Months | 86.00 | 91.80 | 62.20 | 71.00 | 242,348 | -20.80 | -24.19% |
| 6 Months | 92.00 | 95.00 | 62.20 | 75.52 | 144,638 | -26.80 | -29.13% |
| 1 Year | 95.60 | 107.00 | 62.20 | 87.36 | 206,359 | -30.40 | -31.80% |
| 3 Years | 135.00 | 160.00 | 62.20 | 90.32 | 371,375 | -69.80 | -51.70% |
| 5 Years | 135.00 | 160.00 | 62.20 | 90.32 | 371,375 | -69.80 | -51.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
