Share Name Share Symbol Market Type Share ISIN Share Description
VZ Holding N Or LSE:0QLH London Ordinary Share CH0028200837 VZ HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF299.00 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

VZ Holding N Or (0QLH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20182990.000.00%2992990
15 Nov 20182990.000.00%2992990
14 Nov 20182990.000.00%2992990
13 Nov 20182990.000.00%2992990
12 Nov 20182990.000.00%2992990
09 Nov 20182990.000.00%2992991,837
08 Nov 20182990.000.00%2992990
07 Nov 20182990.000.00%299299233
06 Nov 20182990.000.00%2992990
05 Nov 20182990.000.00%2992995
02 Nov 20182990.000.00%2992990
01 Nov 20182990.000.00%2992991
31 Oct 20182990.000.00%2992996
30 Oct 20182990.000.00%299299123
29 Oct 20182990.000.00%29929922
26 Oct 20182990.000.00%29929984
25 Oct 20182990.000.00%2992990
24 Oct 20182990.000.00%2992990
23 Oct 20182990.000.00%29929998
22 Oct 20182990.000.00%29929928
19 Oct 20182990.000.00%299299168
18 Oct 20182990.000.00%29929914
17 Oct 20182990.000.00%29929912
Download more VZ Holding N Or Historical Data

VZ Holding N Or (0QLH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week299299299299.00002k2k2k0-
1 Month299299299299.000012k2360-
3 Months299299299299.000013k2780-
6 Months299299299299.000013k2530-
1 Year300306.5240288.469715k290-1-0.33%
3 Years300306.5240290.191115k251-1-0.33%
5 Years300306.5240290.191115k251-1-0.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181117 23:09:54