Share Name Share Symbol Market Type Share ISIN Share Description
VZ Holding N Or LSE:0QLH London Ordinary Share CH0028200837 VZ HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF2.00 +0.69% CHF292.00 CHF0.00 CHF0.00 - - - 18 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

VZ Holding N Or (0QLH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018292+2.00+0.69%29229218
22 Feb 2018290-3.00-1.02%2902901,119
21 Feb 2018293-1.00-0.34%2932931,947
20 Feb 2018294+1.00+0.34%294294541
19 Feb 2018293-0.50-0.17%2932930
16 Feb 2018293.5+4.50+1.56%293.5293.5767
15 Feb 2018289-3.00-1.03%2892891,012
14 Feb 2018292-1.00-0.34%2922920
13 Feb 2018293+2.00+0.69%29329311
12 Feb 2018291-5.50-1.85%2912910
09 Feb 2018296.5-7.00-2.31%296.5296.5600
08 Feb 2018303.5+9.50+3.23%303.5303.51
07 Feb 2018294-6.00-2.00%2942940
06 Feb 20183000.000.00%3003000
05 Feb 20183000.000.00%300300313
02 Feb 20183000.000.00%30030085
01 Feb 20183000.000.00%3003000
31 Jan 20183000.000.00%3003000
30 Jan 20183000.000.00%3003000
29 Jan 20183000.000.00%3003000
26 Jan 20183000.000.00%3003000
25 Jan 20183000.000.00%30030087
Download more VZ Holding N Or Historical Data

VZ Holding N Or (0QLH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week293.5294290292.44395412k1k-1.5-0.51%
1 Month300303.5289292.752312k639-8-2.67%
3 Months300303.5289294.803112k241-8-2.67%
6 Months300303.5289297.290512k180-8-2.67%
1 Year300303.5289297.290512k180-8-2.67%
3 Years300303.5289297.290512k180-8-2.67%
5 Years300303.5289297.290512k180-8-2.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 18:07:23