Share Name Share Symbol Market Type Share ISIN Share Description
VZ Holding N Or LSE:0QLH London Ordinary Share CH0028200837 VZ HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF299.00 CHF0.00 CHF0.00 - - - 295 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

VZ Holding N Or (0QLH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20182990.000.00%2992990
20 Sep 20182990.000.00%299299183
19 Sep 20182990.000.00%2992990
18 Sep 20182990.000.00%2992990
17 Sep 20182990.000.00%299299572
14 Sep 20182990.000.00%29929931
13 Sep 20182990.000.00%29929989
12 Sep 20182990.000.00%299299594
11 Sep 20182990.000.00%299299184
10 Sep 20182990.000.00%299299273
07 Sep 20182990.000.00%299299372
06 Sep 20182990.000.00%299299310
05 Sep 20182990.000.00%299299441
04 Sep 20182990.000.00%29929962
03 Sep 20182990.000.00%299299208
31 Aug 20182990.000.00%2992992,848
30 Aug 20182990.000.00%299299117
29 Aug 20182990.000.00%29929980
28 Aug 20182990.000.00%2992991,237
24 Aug 20182990.000.00%2992990
23 Aug 20182990.000.00%2992990
22 Aug 20182990.000.00%2992990
Download more VZ Holding N Or Historical Data

VZ Holding N Or (0QLH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week299299299299.0000315722620-
1 Month299299299299.0000313k4860-
3 Months299299299299.000023k3780-
6 Months264299240286.232525k3723513.26%
1 Year300306.5240289.104015k290-1-0.33%
3 Years300306.5240289.477015k266-1-0.33%
5 Years300306.5240289.477015k266-1-0.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180922 10:40:48