Share Name Share Symbol Market Type Share ISIN Share Description
VZ Holding N Or LSE:0QLH London Ordinary Share CH0028200837 VZ HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF6.00 -2.16% CHF271.50 CHF0.00 CHF0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

VZ Holding N Or (0QLH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2018277.5-4.00-1.42%277.5277.50
24 Apr 2018281.5+4.50+1.62%281.5281.50
23 Apr 2018277+1.50+0.54%2772770
20 Apr 2018275.5+7.50+2.80%275.5275.50
19 Apr 2018268-12.50-4.46%2682680
18 Apr 2018280.5+24.00+9.36%280.5280.50
17 Apr 2018256.5+16.50+6.88%256.5256.5164
16 Apr 2018240-3.00-1.23%240240183
13 Apr 2018243-8.50-3.38%243243832
12 Apr 2018251.5-0.50-0.20%251.5251.564
11 Apr 2018252+0.50+0.20%2522520
10 Apr 2018251.5-1.50-0.59%251.5251.520
09 Apr 2018253-4.50-1.75%2532530
06 Apr 2018257.5+4.00+1.58%257.5257.50
05 Apr 2018253.5-6.50-2.50%253.5253.50
04 Apr 2018260+1.00+0.39%260260200
03 Apr 2018259-1.00-0.38%2592590
29 Mar 2018260-4.00-1.52%26026066
28 Mar 2018264+1.50+0.57%2642649
27 Mar 2018262.5-1.50-0.57%262.5262.50
26 Mar 20182640.000.00%2642640
Download more VZ Holding N Or Historical Data

VZ Holding N Or (0QLH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month260260240247.51342083221811.54.42%
3 Months300306.5240277.549615k584-28.5-9.50%
6 Months300306.5240283.125515k318-28.5-9.50%
1 Year300306.5240285.316015k253-28.5-9.50%
3 Years300306.5240285.316015k253-28.5-9.50%
5 Years300306.5240285.316015k253-28.5-9.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180426 17:34:30