Share Name Share Symbol Market Type Share ISIN Share Description
Vuzix Ord LSE:0LRL London Ordinary Share US92921W3007 VUZIX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.25 +2.82% $9.10 $0.00 $0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vuzix Ord (0LRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20189.1000003+0.25+2.82%9.10000039.10000030
15 Feb 20188.8500003+0.05+0.57%8.85000038.85000030
14 Feb 20188.80000010.000.00%8.80000018.8000001245
13 Feb 20188.8000001+0.10+1.15%8.80000018.80000010
12 Feb 20188.6999998+0.25+2.96%8.69999988.69999980
09 Feb 20188.4499998+0.20+2.42%8.44999988.4499998300
08 Feb 20188.25+0.13+1.54%8.258.2550
07 Feb 20188.125-0.33-3.85%8.1258.125350
06 Feb 20188.44999980.000.00%8.44999988.44999980
05 Feb 20188.4499998-0.25-2.87%8.44999988.4499998234
02 Feb 20188.6999998-0.35-3.87%8.69999988.6999998327
01 Feb 20189.05000010.000.00%9.05000019.0500001900
31 Jan 20189.0500001-0.35-3.72%9.05000019.05000010
30 Jan 20189.3999996-0.10-1.05%9.39999969.39999960
29 Jan 20189.5-0.25-2.56%9.59.5281
26 Jan 20189.75-1.05-9.72%9.759.75352
25 Jan 201810.8+0.85+8.54%10.810.8646
Download more Vuzix Ord Historical Data

Vuzix Ord (0LRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.458.88.458.60732453002720.657.69%
1 Month9.9510.88.1259.375050964422-0.85-8.54%
3 Months9.9510.88.1259.375050964422-0.85-8.54%
6 Months9.9510.88.1259.375050964422-0.85-8.54%
1 Year9.9510.88.1259.375050964422-0.85-8.54%
3 Years9.9510.88.1259.375050964422-0.85-8.54%
5 Years9.9510.88.1259.375050964422-0.85-8.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180219 06:15:38