Share Name Share Symbol Market Type Share ISIN Share Description
Vuzix Ord LSE:0LRL London Ordinary Share VUZIX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.05 -0.75% $6.60 $0.00 $0.00 - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vuzix Ord (0LRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 20186.65+0.60+9.92%6.656.650
17 Apr 20186.050.000.00%6.056.050
16 Apr 20186.05-0.05-0.82%6.056.05117
13 Apr 20186.10.000.00%6.16.10
12 Apr 20186.1-0.25-3.94%6.16.10
11 Apr 20186.35+0.95+17.59%6.356.35500
10 Apr 20185.40.000.00%5.45.40
09 Apr 20185.4+0.15+2.86%5.45.4859
06 Apr 20185.25-0.15-2.78%5.255.250
05 Apr 20185.4+0.25+4.85%5.45.4179
04 Apr 20185.15-0.35-6.36%5.155.150
03 Apr 20185.5-0.05-0.90%5.55.50
29 Mar 20185.55-0.35-5.93%5.555.550
28 Mar 20185.9-0.53-8.17%5.95.90
27 Mar 20186.425-0.03-0.39%6.4256.425500
26 Mar 20186.450.000.00%6.456.450
23 Mar 20186.45+0.50+8.40%6.456.450
22 Mar 20185.95-1.00-14.39%5.955.95110
21 Mar 20186.95-0.50-6.71%6.956.951,607
20 Mar 20187.45-0.20-2.61%7.457.451,429
19 Mar 20187.65+0.20+2.68%7.657.65184
Download more Vuzix Ord Historical Data

Vuzix Ord (0LRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.056.056.056.05001171171170.559.09%
1 Month5.956.4255.45.89631108593770.6510.92%
3 Months10.810.85.47.795582k432-4.2-38.89%
6 Months9.9510.85.47.978882k453-3.35-33.67%
1 Year9.9510.85.47.978882k453-3.35-33.67%
3 Years9.9510.85.47.978882k453-3.35-33.67%
5 Years9.9510.85.47.978882k453-3.35-33.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180419 23:28:16