We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vuzix Corp | LSE:0LRL | London | Ordinary Share | VUZIX ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Peripheral Eq, Nec | 12.13M | -50.29M | -0.7941 | -3.89 | 341.97M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 20,722 |
| 09 Dec 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 38,765 |
| 06 Dec 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 16,697 |
| 05 Dec 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 6,309 |
| 04 Dec 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 15,351 |
| 03 Dec 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 73,054 |
| 02 Dec 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 188,646 |
| 29 Nov 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 53,427 |
| 28 Nov 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0.00 |
| 27 Nov 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 34,065 |
| 26 Nov 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 93,800 |
| 25 Nov 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 131,761 |
| 22 Nov 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 72,457 |
| 21 Nov 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 41,399 |
| 20 Nov 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 461 |
| 19 Nov 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 9,040 |
| 18 Nov 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 38,854 |
| 15 Nov 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 11,262 |
| 14 Nov 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 10,491 |
| 13 Nov 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 4,290 |
| 12 Nov 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 880 |
| 11 Nov 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 3,534 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.40 | 5.40 | 5.40 | 5.40 | 19,569 | 0.00 | 0.00% |
| 1 Month | 5.40 | 5.40 | 5.40 | 5.40 | 44,443 | 0.00 | 0.00% |
| 3 Months | 5.40 | 5.40 | 5.40 | 5.40 | 25,006 | 0.00 | 0.00% |
| 6 Months | 5.40 | 5.40 | 5.40 | 5.40 | 16,170 | 0.00 | 0.00% |
| 1 Year | 5.40 | 5.40 | 5.40 | 5.40 | 12,313 | 0.00 | 0.00% |
| 3 Years | 5.40 | 5.40 | 5.40 | 5.40 | 7,327 | 0.00 | 0.00% |
| 5 Years | 5.40 | 5.40 | 5.40 | 5.40 | 5,245 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
