PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vuzix Corp | LSE:0LRL | London | Ordinary Share | VUZIX ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 5.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Vuzix (0LRL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Mar 2023 | 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 0.00 |
| 29 Mar 2023 | 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 6,292 |
| 28 Mar 2023 | 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 80 |
| 27 Mar 2023 | 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 129 |
| 24 Mar 2023 | 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 6,030 |
| 23 Mar 2023 | 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 26,697 |
| 22 Mar 2023 | 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 11,920 |
| 21 Mar 2023 | 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 8,292 |
| 20 Mar 2023 | 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 5,964 |
| 17 Mar 2023 | 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 3,000 |
| 16 Mar 2023 | 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 7,722 |
| 15 Mar 2023 | 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 400 |
| 14 Mar 2023 | 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 4,243 |
| 13 Mar 2023 | 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 611 |
| 10 Mar 2023 | 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 4,900 |
| 09 Mar 2023 | 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 9,383 |
| 08 Mar 2023 | 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 200 |
| 07 Mar 2023 | 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 3,700 |
| 06 Mar 2023 | 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 9,011 |
| 03 Mar 2023 | 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 8,408 |
Vuzix Corp (0LRL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.40 | 5.40 | 5.40 | 5.40 | 7,846 | 0.00 | 0.0% |
| 1 Month | 5.40 | 5.40 | 5.40 | 5.40 | 6,061 | 0.00 | 0.0% |
| 3 Months | 5.40 | 5.40 | 5.40 | 5.40 | 8,971 | 0.00 | 0.0% |
| 6 Months | 5.40 | 5.40 | 5.40 | 5.40 | 5,852 | 0.00 | 0.0% |
| 1 Year | 5.40 | 5.40 | 5.40 | 5.40 | 7,436 | 0.00 | 0.0% |
| 3 Years | 5.40 | 5.40 | 5.40 | 5.40 | 4,907 | 0.00 | 0.0% |
| 5 Years | 5.40 | 6.95 | 5.40 | 5.40 | 4,633 | 0.00 | 0.0% |