We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vuzix Corp | LSE:0LRL | London | Ordinary Share | VUZIX ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Peripheral Eq, Nec | 11.84M | -40.76M | -0.6438 | -2.07 | 84.21M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5,563 |
| 23 Apr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 12,048 |
| 22 Apr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 39,226 |
| 19 Apr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 1,647 |
| 18 Apr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 19,610 |
| 17 Apr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 1,197 |
| 16 Apr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 40,869 |
| 15 Apr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 11,920 |
| 12 Apr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 15,006 |
| 11 Apr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 435 |
| 10 Apr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 1,576 |
| 09 Apr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 1,770 |
| 08 Apr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 29,328 |
| 05 Apr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 7,348 |
| 04 Apr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 67,894 |
| 03 Apr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 11,522 |
| 02 Apr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 22,552 |
| 28 Mar 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 40,245 |
| 27 Mar 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 7,166 |
| 26 Mar 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 9,046 |
| 25 Mar 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 7,878 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.40 | 5.40 | 5.40 | 5.40 | 15,619 | 0.00 | 0.00% |
| 1 Month | 5.40 | 5.40 | 5.40 | 5.40 | 18,320 | 0.00 | 0.00% |
| 3 Months | 5.40 | 5.40 | 5.40 | 5.40 | 8,675 | 0.00 | 0.00% |
| 6 Months | 5.40 | 5.40 | 5.40 | 5.40 | 6,788 | 0.00 | 0.00% |
| 1 Year | 5.40 | 5.40 | 5.40 | 5.40 | 5,693 | 0.00 | 0.00% |
| 3 Years | 5.40 | 5.40 | 5.40 | 5.40 | 5,233 | 0.00 | 0.00% |
| 5 Years | 5.40 | 5.40 | 5.40 | 5.40 | 4,977 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
