Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
VR Education H. LSE:VRE London Ordinary Share IE00BG0HDR01 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -5.36% 13.25p 12.00p 14.50p 14.00p 13.25p 14.00p 197,064 09:22:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.6 -0.6 0.0 - 25.59

VR Education H. (VRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201813.25-0.75-5.36%13.2514197,064
13 Dec 201814+3.75+36.59%1114331,401
12 Dec 201810.250.000.00%10.251119,133
11 Dec 201810.25-0.25-2.38%1011108,165
10 Dec 201810.5-0.75-6.67%10.511.2560,000
07 Dec 201811.250.000.00%11.2511.540,325
06 Dec 201811.250.000.00%11.2511.50
05 Dec 201811.250.000.00%11.2511.5739
04 Dec 201811.250.000.00%11.2511.532,141
03 Dec 201811.250.000.00%1111.2512,371
30 Nov 201811.250.000.00%1111.2514,649
29 Nov 201811.25-0.75-6.25%11.2512.578,000
28 Nov 2018120.000.00%1212.535,916
27 Nov 2018120.000.00%1212.5438
26 Nov 2018120.000.00%1212.5399
23 Nov 2018120.000.00%1212.521,461
22 Nov 2018120.000.00%1212.50
21 Nov 201812-1.25-9.43%1213.593,443
20 Nov 201813.25-0.50-3.64%13.2513.7540,022
19 Nov 201813.750.000.00%13.513.750
16 Nov 201813.75-0.25-1.79%13.7514.571,918
Download more VR Education H. Historical Data

VR Education H. (VRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.25141012.572019k331k112k217.78%
1 Month1414.51012.4084399331k57k-0.75-5.36%
3 Months13.514.757.512.0064399476k60k-0.25-1.85%
6 Months19237.515.6852399476k79k-5.75-30.26%
1 Year10.525.67.515.96723993M182k2.7526.19%
3 Years10.525.67.515.96723993M182k2.7526.19%
5 Years10.525.67.515.96723993M182k2.7526.19%
Your Recent History
LSE
VRE
VR Educati..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 22:34:51