Share Name Share Symbol Market Type Share ISIN Share Description
VR Education H. LSE:VRE London Ordinary Share IE00BG0HDR01 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.50p 20.00p 21.00p 20.80p 20.50p 20.50p 40,249 09:04:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment - - - - 39.59

VR Education H. (VRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201820.50.000.00%2020.840,249
21 Jun 201820.5-0.30-1.44%20.120.894,859
20 Jun 201820.8-2.20-9.57%20.823127,088
19 Jun 2018230.000.00%22.52386,656
18 Jun 201823+1.50+6.98%20.523269,265
15 Jun 201821.5+2.25+11.69%1921.5262,847
14 Jun 201819.25+1.00+5.48%18.2519.25177,219
13 Jun 201818.25-3.25-15.12%18.2521.5576,096
12 Jun 201821.5-0.50-2.27%21.522.273,169
11 Jun 201822-1.00-4.35%2223143,482
08 Jun 2018230.000.00%2323.292,639
07 Jun 201823-1.00-4.17%2324189,958
06 Jun 2018240.000.00%2424125,119
05 Jun 2018240.000.00%23.524.8145,082
04 Jun 2018240.000.00%23.724286,183
01 Jun 2018240.000.00%23.824.5290,699
31 May 201824+0.50+2.13%2324.7311,979
30 May 201823.5-0.20-0.84%23.324195,626
29 May 201823.7-0.60-2.47%23.525.6808,192
25 May 201824.3+4.30+21.50%2025.21,758,284
24 May 201820+0.50+2.56%19.520.6226,838
Download more VR Education H. Historical Data

VR Education H. (VRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19231921.916487k269k168k1.57.89%
1 Month2025.618.2522.924073k2M317k0.52.50%
3 Months10.7525.69.817.77155k3M339k9.7590.70%
6 Months10.525.69.816.27955k3M372k1095.24%
1 Year10.525.69.816.27955k3M372k1095.24%
3 Years10.525.69.816.27955k3M372k1095.24%
5 Years10.525.69.816.27955k3M372k1095.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180624 16:35:55