Share Name Share Symbol Market Type Share ISIN Share Description
VR Education H. LSE:VRE London Ordinary Share IE00BG0HDR01 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.00p 12.00p 14.00p 13.00p 13.00p 13.00p 52,901 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.6 -0.6 0.0 - 25.11

VR Education H. (VRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201813-0.50-3.70%1313.580,044
21 Sep 201813.50.000.00%13.513.512,076
20 Sep 201813.50.000.00%13.513.523,049
19 Sep 201813.50.000.00%1313.5195,881
18 Sep 201813.5-0.75-5.26%13.514320,559
17 Sep 201814.250.000.00%14.2514.5102,473
14 Sep 201814.250.000.00%14.2514.512,026
13 Sep 201814.250.000.00%14.2514.57,669
12 Sep 201814.25+0.75+5.56%12.515145,053
11 Sep 201813.5+0.50+3.85%12.513.5163,299
10 Sep 201813-1.50-10.34%1315.5298,568
07 Sep 201814.50.000.00%14.515.50
06 Sep 201814.5-0.10-0.68%14.515.597,292
05 Sep 201814.6-1.40-8.75%14.616.5185,884
04 Sep 201816-0.25-1.54%1616.524,152
03 Sep 201816.25-0.10-0.61%16.2516.58,069
31 Aug 201816.350.000.00%16.3516.587,000
30 Aug 201816.350.000.00%16.3516.518,483
29 Aug 201816.350.000.00%16.3516.56,870
28 Aug 201816.35+0.50+3.15%15.5516.664,610
Download more VR Education H. Historical Data

VR Education H. (VRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.5141313.436612k321k126k-0.5-3.70%
1 Month15.8516.612.513.98567k321k98k-2.85-17.98%
3 Months182012.516.64265k321k86k-5-27.78%
6 Months11.7525.69.817.27055k3M207k1.2510.64%
1 Year10.525.69.816.39405k3M232k2.523.81%
3 Years10.525.69.816.39405k3M232k2.523.81%
5 Years10.525.69.816.39405k3M232k2.523.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180925 15:13:34