Share Name Share Symbol Market Type Share ISIN Share Description
VPC Specialty Lending Investments LSE:VSL London Ordinary Share GB00BVG6X439 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60p +0.74% 81.60p 80.20p 81.60p 81.60p 81.60p 81.60p 48 08:38:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 37.9 28.7 7.8 10.5 298.31

VPC Specialty (VSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018810.000.00%80.28131,752
13 Nov 201881-0.60-0.74%80.28138,534
12 Nov 201881.6+1.60+2.00%79.681.690,054
09 Nov 2018800.000.00%79.680.69,697,840
08 Nov 2018800.000.00%79.4801,116,769
07 Nov 201880+0.80+1.01%79.48122,632
06 Nov 201879.2-1.10-1.37%79.28130,156
05 Nov 201880.3+1.10+1.39%79.481.239,368
02 Nov 201879.2+0.20+0.25%79.281.216,930
01 Nov 2018790.000.00%798161,500
31 Oct 201879-1.20-1.50%7980.2176,212
30 Oct 201880.2+1.20+1.52%7980.2695,553
29 Oct 2018790.000.00%7980.262,162
26 Oct 201879-0.60-0.75%79796,484
25 Oct 201879.6-0.40-0.50%79.679.60
24 Oct 201880-0.20-0.25%7980.21,544
23 Oct 201880.20.000.00%79.480.284,452
22 Oct 201880.2+0.20+0.25%80.280.212,819
19 Oct 2018800.000.00%8080.812,482
18 Oct 2018800.000.00%79.280501,354
17 Oct 201880-0.80-0.99%79.280.8147,596
16 Oct 201880.8+0.80+1.00%79.280.827,408
15 Oct 201880-0.40-0.50%7980.41,197,887
Download more VPC Specialty Lending Investments Historical Data

VPC Specialty Lending Investments (VSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.481.679.480.019532k10M2M2.22.77%
1 Month79.281.67980.00322k10M668k2.43.03%
3 Months82.28377.479.909418010M445k-0.6-0.73%
6 Months79.68577.480.1372110M287k22.51%
1 Year77857479.2512110M245k4.65.97%
3 Years97986982.2287110M249k-15.4-15.88%
5 Years101104.56987.1139110M274k-19.4-19.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181115 10:09:16