Share Name Share Symbol Market Type Share ISIN Share Description
VPC Specialty Lending Investments LSE:VSL London Ordinary Share GB00BVG6X439 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 78.00p 77.50p 78.50p - - - 152,042 06:30:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 63.9 26.9 6.0 13.0 294.71

VPC Specialty (VSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201778-0.13-0.16%7878.5152,854
17 Oct 201778.125-0.38-0.48%7878.12557,043
16 Oct 201778.50.000.00%7878.528,537
13 Oct 201778.5+0.50+0.64%78.578.520,315
12 Oct 201778-0.50-0.64%787819,015
11 Oct 201778.50.000.00%7878.565,909
10 Oct 201778.5+0.38+0.48%78.578.56,137
09 Oct 201778.125+0.13+0.16%77.578.25377,375
06 Oct 2017780.000.00%77.7578426,894
05 Oct 2017780.000.00%7878.25155,859
04 Oct 201778-0.25-0.32%77.578.75154,441
03 Oct 201778.25-0.75-0.95%7878.25108,448
02 Oct 201779+1.00+1.28%7879147,506
29 Sep 2017780.000.00%77.2578244,426
28 Sep 201778-0.25-0.32%787873,337
27 Sep 201778.25+0.25+0.32%7878.25257,031
26 Sep 201778-0.13-0.16%7878.2564,423
25 Sep 201778.125+0.13+0.16%7878.125926,162
22 Sep 2017780.000.00%7878160,027
21 Sep 201778-0.25-0.32%7878.25274,166
20 Sep 201778.25-0.25-0.32%7878.2554,035
19 Sep 201778.5-0.38-0.48%78.2579.546,154
Download more VPC Specialty Lending Investments Historical Data

VPC Specialty Lending Investments (VSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7878.57878.113619k153k56k0-
1 Month78.257977.2578.12626k926k186k-0.25-0.32%
3 Months81.58277.2579.72096584M226k-3.5-4.29%
6 Months77.583.576.7580.68826584M225k0.50.65%
1 Year79.7583.56978.35076584M217k-1.75-2.19%
3 Years101104.56989.724907M290k-23-22.77%
5 Years101104.56989.724907M290k-23-22.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171019 23:50:30