Share Name Share Symbol Market Type Share ISIN Share Description
VPC Specialty Lending Investments LSE:VSL London Ordinary Share GB00BVG6X439 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 79.40p 79.00p 79.80p - - - 35,780 09:50:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 37.9 28.7 7.8 10.2 295.99

VPC Specialty (VSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201879.40.000.00%79.479.435,780
17 May 201879.4+0.40+0.51%79.479.6454,454
16 May 201879+0.40+0.51%787929,038
15 May 201878.6+0.40+0.51%7878.6116,011
14 May 201878.2-0.80-1.01%78.278.222,009
11 May 201879-0.10-0.13%79791,887
10 May 201879.1+0.30+0.38%79.179.114,473
09 May 201878.8+0.40+0.51%78.678.8271,878
08 May 201878.4-0.20-0.25%7878.663,177
04 May 201878.6-0.10-0.13%78.678.610,000
03 May 201878.70.000.00%78.778.70
02 May 201878.7-0.90-1.13%7879.444,824
01 May 201879.6+1.60+2.05%7879.6115,775
30 Apr 2018780.000.00%787997,181
27 Apr 2018780.000.00%7879192,585
26 Apr 201878+1.00+1.30%7779150,318
25 Apr 2018770.000.00%7778.845,546
24 Apr 2018770.000.00%777931,095
23 Apr 2018770.000.00%777733,280
20 Apr 201877-1.00-1.28%76.879289,701
Download more VPC Specialty Lending Investments Historical Data

VPC Specialty Lending Investments (VSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7979.67879.18892k454k125k0.40.51%
1 Month7779.676.878.40502k454k107k2.43.12%
3 Months78.78076.278.08402k2M154k0.70.89%
6 Months76827477.984915M205k3.44.47%
1 Year81.12583.57479.172115M195k-1.725-2.13%
3 Years102104.56986.525817M250k-22.6-22.16%
5 Years101104.56988.263917M272k-21.6-21.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180520 13:55:22