Share Name Share Symbol Market Type Share ISIN Share Description
VPC Specialty Lending Investments LSE:VSL London Ordinary Share GB00BVG6X439 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 82.00p 80.00p 82.00p - - - 0 06:43:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 63.9 26.9 6.0 13.6 309.82

VPC Specialty (VSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 201782+1.00+1.23%80822,283
22 Aug 2017810.000.00%808252,209
21 Aug 201781+1.00+1.25%808114,863
18 Aug 2017800.000.00%808136,371
17 Aug 201780-0.50-0.62%808124,008
16 Aug 201780.50.000.00%808121,986
15 Aug 201780.5-0.50-0.62%80.58119,076
14 Aug 2017810.000.00%808119,447
11 Aug 201781+0.50+0.62%818119,318
10 Aug 201780.50.000.00%808149,495
09 Aug 201780.50.000.00%808118,977
08 Aug 201780.5-0.50-0.62%80813,638,916
07 Aug 2017810.000.00%8181.512,598
04 Aug 2017810.000.00%8181.543,789
03 Aug 2017810.000.00%8181.530,890
02 Aug 2017810.000.00%80.581.5845,559
01 Aug 201781+0.50+0.62%8181.512,288
31 Jul 201780.5-0.50-0.62%80.581.5123,401
28 Jul 201781+0.50+0.62%80.581.51,537,368
27 Jul 201780.50.000.00%80.581.51,020,520
26 Jul 201780.5-0.50-0.62%80.58213,677
25 Jul 201781-1.75-2.11%80.581.5344,364
24 Jul 201782.75+2.25+2.80%80.582.75114,701
Download more VPC Specialty Lending Investments Historical Data

VPC Specialty Lending Investments (VSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81828080.55222k52k26k11.23%
1 Month81.5828080.66802k4M377k0.50.61%
3 Months80.583.58081.42452k4M260k1.51.86%
6 Months77.12583.574.580.06602k4M234k4.8756.32%
1 Year8183.56978.58652k4M216k11.23%
3 Years101104.56990.075607M299k-19-18.81%
5 Years101104.56990.075607M299k-19-18.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170824 06:32:43