Share Name Share Symbol Market Type Share ISIN Share Description
VPC Specialty Lending Investments LSE:VSL London Ordinary Share GB00BVG6X439 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 80.20p 79.60p 81.00p - - - 16,467 12:02:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 37.9 28.7 7.8 10.3 293.19

VPC Specialty (VSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201880.20.000.00%79.480.2180
19 Sep 201880.20.000.00%80.280.21,253,735
18 Sep 201880.2+0.80+1.01%80.280.28,634
17 Sep 201879.40.000.00%79.4811,191
14 Sep 201879.4-0.60-0.75%79.479.4785
13 Sep 201880-0.30-0.37%80801,020,802
12 Sep 201880.3-0.30-0.37%80.380.337,083
11 Sep 201880.6+0.30+0.37%79.480.6417
10 Sep 201880.3-0.30-0.37%80.380.316,319
07 Sep 201880.6+0.80+1.00%79.480.6384,326
06 Sep 201879.8+0.40+0.50%79.879.82,500
05 Sep 201879.4-0.50-0.63%79.480.6162,943
04 Sep 201879.9+0.50+0.63%79.880.2614,000
03 Sep 201879.40.000.00%79.479.449,105
31 Aug 201879.4-1.80-2.22%79.481.2427,527
30 Aug 201881.2-1.60-1.93%81.28253,286
29 Aug 201882.8-0.10-0.12%82.882.854,856
28 Aug 201882.9+0.30+0.36%82.983110,020
24 Aug 201882.6+0.40+0.49%82.682.629,156
23 Aug 201882.2-0.70-0.84%82.282.22,693
22 Aug 201882.9-0.10-0.12%82.982.921,253
21 Aug 201883+0.80+0.97%838367,642
Download more VPC Specialty Lending Investments Historical Data

VPC Specialty Lending Investments (VSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.48179.480.19871801M253k0.81.01%
1 Month82.68379.480.15731801M222k-2.4-2.91%
3 Months81857981.392112M143k-0.8-0.99%
6 Months798576.279.710612M171k1.21.52%
1 Year78857478.810815M178k2.22.82%
3 Years102.25103.56983.133317M229k-22.05-21.56%
5 Years101104.56987.788217M261k-20.8-20.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 11:30:23