Share Name Share Symbol Market Type Share ISIN Share Description
VPC Specialty Lending Investments LSE:VSL London Ordinary Share GB00BVG6X439 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.20p -1.49% 79.40p 79.40p 80.80p 79.40p 79.40p 79.40p 15,942 13:27:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 37.9 28.7 7.8 10.2 290.26

VPC Specialty (VSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201880.6+0.60+0.75%80.680.8221,147
19 Jul 201880-0.40-0.50%79.48028,669
18 Jul 201880.4+1.20+1.52%8080.418,078
17 Jul 201879.2-0.70-0.88%79.279.21
16 Jul 201879.9+0.70+0.88%79.979.952,273
13 Jul 201879.2-0.80-1.00%79.279.2126
12 Jul 2018800.000.00%808016,251
11 Jul 2018800.000.00%8080.438,363
10 Jul 201880+0.80+1.01%79.280.2120,391
09 Jul 201879.20.000.00%79.280.439,581
06 Jul 201879.2-0.50-0.63%79.279.217,159
05 Jul 201879.7+0.50+0.63%79.279.735,847
04 Jul 201879.2-0.80-1.00%79.279.43,260
03 Jul 201880+1.00+1.27%79.480.269,594
02 Jul 2018790.000.00%79798,179
29 Jun 201879-0.50-0.63%798146,573
28 Jun 201879.5-0.30-0.38%78.680286,337
27 Jun 201879.8+0.70+0.88%78.879.814,057
26 Jun 201879.1+0.10+0.13%79.179.12,056,867
25 Jun 2018790.000.00%78.280110,279
Download more VPC Specialty Lending Investments Historical Data

VPC Specialty Lending Investments (VSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.980.879.280.42071221k64k-0.5-0.63%
1 Month808178.279.344512M159k-0.6-0.75%
3 Months79817879.398112M137k0.40.51%
6 Months8181.876.278.821715M202k-1.6-1.98%
1 Year80.582.757478.701415M188k-1.1-1.37%
3 Years103104.56983.652317M224k-23.6-22.91%
5 Years101104.56988.003517M265k-21.6-21.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180723 13:41:44