Share Name Share Symbol Market Type Share ISIN Share Description
VPC Specialty Lending Investments LSE:VSL London Ordinary Share GB00BVG6X439 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.60p +2.07% 79.00p 78.00p 79.00p 79.80p 79.00p 79.60p 75,204 16:24:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 63.9 26.9 6.0 13.1 294.50

VPC Specialty (VSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201879+1.60+2.07%7979.80000375,204
15 Feb 201877.400001-1.00-1.28%77.40000177.40000111,572
14 Feb 201878.400001+1.40+1.82%78.40000178.4000010
13 Feb 201877-1.60-2.04%7777.59999830,773
12 Feb 201878.599998+0.10+0.13%77.59999878.59999890,006
09 Feb 201878.5+0.50+0.64%77.40000179.39999383,677
08 Feb 201878-2.00-2.50%78794,530,776
07 Feb 201880+2.40+3.09%78.40000180801,335
06 Feb 201877.599998-2.40-3.00%77.5999987974,340
05 Feb 201880-0.20-0.25%79808,898
02 Feb 201880.199996+0.20+0.25%80.19999680.4000011,860,905
01 Feb 201880-1.00-1.23%808118,020
31 Jan 201881+1.00+1.25%798117,581
30 Jan 201880-0.50-0.62%8081269,924
29 Jan 201880.5+1.50+1.90%8080.51,003,201
26 Jan 201879-1.50-1.86%7979615,770
25 Jan 201880.50.000.00%80.580.54,363
24 Jan 201880.5+1.50+1.90%8081.79999514,730
23 Jan 201879-2.00-2.47%798024,810
22 Jan 2018810.000.00%8181.799995146,671
19 Jan 201881+0.10+0.12%80.8000038128,145
18 Jan 201880.900001-0.30-0.37%8081.79999518,535
Download more VPC Specialty Lending Investments Historical Data

VPC Specialty Lending Investments (VSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7979.87778.269112k90k54k0-
1 Month8181.87779.04744k5M507k-2-2.47%
3 Months74827478.174115M257k56.76%
6 Months81827478.044915M190k-2-2.47%
1 Year77.7583.57479.125215M215k1.251.61%
3 Years101104.56988.709117M283k-22-21.78%
5 Years101104.56988.709117M283k-22-21.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180218 03:27:50