Share Name Share Symbol Market Type Share ISIN Share Description
VPC Specialty Lending Investments LSE:VSL London Ordinary Share GB00BVG6X439 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 75.25p 74.50p 75.50p - - - 0 06:31:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 63.9 26.9 6.0 12.5 280.52

VPC Specialty (VSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201775.25+0.75+1.01%74.575.555,603
08 Dec 201774.5+0.25+0.34%74.575115,524
07 Dec 201774.25-1.00-1.33%74.2574.25695,137
06 Dec 201775.25-0.25-0.33%7576261,518
05 Dec 201775.5+0.50+0.67%7575.577,099
04 Dec 201775+0.50+0.67%7475.5608,452
01 Dec 201774.5-0.25-0.33%74.2575474,609
30 Nov 201774.75-0.25-0.33%74.2574.7548,277
29 Nov 201775+0.75+1.01%74.25757,284
28 Nov 201774.25-0.75-1.00%74.2574.5197,454
27 Nov 201775+0.63+0.84%74.57576,956
24 Nov 201774.375-0.13-0.17%7474.37512,483
23 Nov 201774.5-2.38-3.09%7474.589,739
22 Nov 201776.875+0.88+1.15%7676.875146,768
21 Nov 2017760.000.00%76761,150,097
20 Nov 201776+1.00+1.33%75.576204,525
17 Nov 201775-1.88-2.44%7576195,487
16 Nov 201776.875-0.13-0.16%76.87577111,722
15 Nov 2017770.000.00%7777100,795
14 Nov 201777-0.50-0.65%7777.25396,770
13 Nov 201777.5+0.50+0.65%77.577.522,773
Download more VPC Specialty Lending Investments Historical Data

VPC Specialty Lending Investments (VSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week757674.2574.617256k695k241k0.250.33%
1 Month77.2577.257475.38267k1M251k-2-2.59%
3 Months79.579.57476.73414k1M165k-4.25-5.35%
6 Months82.583.57479.44756584M203k-7.25-8.79%
1 Year7683.57478.96146584M204k-0.75-0.99%
3 Years101104.56989.285307M283k-25.75-25.50%
5 Years101104.56989.285307M283k-25.75-25.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171212 08:43:49